PER

2019/09/30~2020/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/281,5531,5741,5361,568-1.94%1,533,3003387億388万-10.04%9.910.86
02/271,6531,6541,5911,599-6.6%1,604,8003454億19万-8.63%10.110.88
02/261,7001,7171,6751,712-0.64%1,342,0003698億933万-2.45%10.820.94
02/251,7091,7441,7021,723-3.15%930,3003721億8545万-1.88%10.890.95
02/211,8211,8321,7761,779-2.2%779,9003842億8201万+1.31%11.240.98
02/201,8231,8371,8141,819+1%577,7003929億2242万+3.82%11.51
02/191,8501,8541,8001,801-2.07%1,206,5003890億3424万+3.09%11.380.99
02/181,8291,8581,8271,839+0.66%1,206,8003972億4262万+5.45%11.621.01
02/171,7951,8451,7891,827+1.39%839,8003946億5050万+5%11.551
02/141,7821,8071,7731,802+0.28%804,9003892億5025万+3.68%11.390.99
02/131,8271,8351,7961,797-0.94%914,1003881億7020万+3.57%11.360.99
02/121,7711,8151,7661,814+3.84%878,3003918億4237万+4.61%11.471
02/101,7591,7691,7451,747-1.69%511,6003773億6969万+0.98%11.040.96
02/071,8001,8051,7771,777-0.56%596,2003838億4999万+2.78%11.230.97
02/061,7841,8061,7791,787+2.88%880,6003860億1009万+3.41%11.290.98
02/051,7461,7481,7311,737+1.82%479,7003752億959万+0.64%10.980.95
02/041,6841,7061,6781,706+0.65%583,3003685億1327万-1.1%10.780.94
02/031,6911,7171,6891,695-2.08%596,9003661億3716万-1.85%10.710.93
01/311,7271,7471,7221,731+1.58%670,6003739億1353万+0.06%10.940.95
01/301,7081,7201,6891,704-0.12%460,2003680億8125万-1.45%10.770.93
01/291,7041,7171,6911,706+0.59%413,3003685億1327万-1.33%10.780.94
01/281,6581,7021,6551,696+0.95%681,3003663億5317万-1.91%10.720.93
01/271,7001,7131,6801,680-4.22%746,7003628億9701万-2.89%10.620.92
01/241,7711,7841,7521,754-0.9%388,9003788億8176万+1.33%11.090.96
01/231,7801,8051,7631,770+0.63%809,1003823億3792万+2.31%11.190.97
01/221,7201,7611,7181,759+2.27%714,7003799億6181万+1.91%11.120.97
01/211,7241,7281,7111,720-0.35%389,4003715億3742万-0.23%10.870.94
01/201,7181,7341,7151,726+0.64%351,3003728億3348万+0.17%10.910.95
01/171,7061,7181,7001,715+1.24%554,9003704億5736万-0.41%10.840.94
01/161,6931,7011,6821,694-0.47%385,2003659億2115万-1.51%10.710.93
01/151,7111,7221,6981,702-0.87%669,5003676億4923万-1.05%10.760.93
01/141,7401,7441,6991,717-1.38%932,0003708億8938万0%10.850.94
01/101,7531,7701,7321,741-1.14%702,4003760億7363万+1.58%110.96
01/091,7671,7791,7421,761+1.79%730,0003803億9383万+2.86%11.130.97
01/081,7431,7451,7051,730-2.59%699,8003736億9752万+1.29%10.930.95
01/071,7111,7811,7111,776+3.8%643,5003836億3398万+4.23%11.220.97
01/061,7191,7221,6881,711-0.93%599,2003695億9332万+0.71%10.810.94
2019
12/301,7391,7521,7271,727-1.76%392,5003730億4949万+1.77%10.920.95
12/271,7451,7601,7371,758+1.62%290,0003797億4580万+3.72%11.110.96
12/261,7251,7331,7181,730+0.12%259,7003736億9752万+2.43%10.930.95
12/251,7501,7511,7271,728-1.37%264,6003732億6550万+2.49%10.920.95
12/241,7601,7691,7521,752-0.06%470,9003784億4974万+4.1%11.070.96
12/231,7281,7561,7221,753+2.45%734,1003786億6575万+4.47%11.080.96
12/201,7051,7151,6911,711+0.41%550,1003695億9332万+2.33%10.810.94
12/191,7241,7311,7021,704-0.81%455,8003680億8125万+2.1%10.770.93
12/181,7081,7261,6991,718+0.59%495,0003711億539万+3.12%10.860.94
12/171,7051,7111,6941,708-0.12%409,0003689億4529万+2.77%10.80.94
12/161,7241,7311,7061,710-0.64%389,3003693億7731万+2.83%10.810.94
12/131,7181,7361,7081,721+2.2%660,2003717億5343万+3.55%10.880.94
12/121,6911,6961,6791,684-0.71%363,6003637億6105万+1.38%10.640.92
12/111,6941,7041,6881,696+0.3%363,5003663億5317万+2.17%10.720.93
12/101,7041,7051,6801,691-0.59%410,4003652億7312万+1.93%10.690.93
12/091,7001,7121,6951,701+1.31%523,4003674億3322万+2.53%10.750.93
12/061,6901,6981,6761,6790%473,1003626億8100万+1.33%10.610.92
12/051,6551,6881,6521,679+2.57%665,0003626億8100万+1.39%10.610.92
12/041,6371,6411,6271,637-0.61%446,2003536億857万-1.09%10.350.9
12/031,6531,6611,6461,647-2.26%624,5003557億6868万-0.54%10.410.9
12/021,6531,6901,6531,685+1.81%487,7003639億7706万+1.75%10.650.92
11/291,6411,6631,6401,655+0.85%1,323,5003574億9676万+0.06%10.460.91
11/281,6501,6581,6311,641-0.36%400,4003544億7262万-0.79%10.370.9
11/271,6651,6771,6471,647-1.32%633,9003557億6868万-0.48%10.410.9
11/261,6761,6921,6601,669+0.06%876,4003605億2090万+0.85%10.550.92
11/251,6401,6701,6311,668+2.9%572,1003603億489万+0.91%10.540.92
11/221,6051,6281,6021,621-0.73%821,8003501億5241万-1.82%10.250.89
11/211,6451,6451,6091,633-1.57%808,8003527億4453万-1.15%10.320.9
11/201,6321,6641,6281,659+1.84%578,3003583億6080万+0.48%10.490.91
11/191,6121,6411,6091,629+0.68%597,9003518億8049万-1.09%10.30.89
11/181,6191,6221,6071,618-0.55%559,1003495億438万-1.58%10.230.89
11/151,6201,6401,6081,627+0.43%655,9003514億4847万-0.91%10.280.89
11/141,6271,6411,6151,620-0.92%672,7003499億3640万-1.16%10.240.89
11/131,6351,6761,6021,635-4.66%1,370,2003531億7655万-0.12%10.330.9
11/121,6911,7241,6781,715+1.48%669,0003704億5736万+4.89%10.840.94
11/111,7051,7091,6841,690+0.12%503,5003650億5711万+3.68%10.680.93
11/081,6871,7041,6741,688+1.08%500,6003646億2509万+3.69%10.670.93
11/071,6791,6851,6631,670-0.54%473,0003607億3691万+2.64%10.560.92
11/061,6951,6981,6681,679+0.12%407,8003626億8100万+3.32%10.610.92
11/051,6581,6801,6571,677+1.21%489,9003622億4898万+3.33%10.60.92
11/011,6321,6631,6311,657-0.18%431,1003579億2878万+1.91%10.470.91
10/311,6491,6691,6471,660+1.22%632,5003585億7681万+1.97%10.490.91
10/301,6641,6661,6361,640-1.32%752,9003542億5660万+0.61%10.370.9
10/291,6631,6771,6601,662+1.16%366,1003590億883万+1.84%10.50.91
10/281,6601,6641,6381,643-0.79%437,7003549億464万+0.61%10.380.9
10/251,6561,6631,6431,656-0.06%335,9003577億1277万+1.28%10.470.91
10/241,6681,6761,6561,657-0.3%301,4003579億2878万+1.22%10.470.91
10/231,6641,6711,6401,662+0.85%410,6003590億883万+1.4%10.50.91
10/211,6231,6491,6221,648+2.23%356,2003559億8469万+0.49%10.420.9
10/181,6321,6381,6071,612-0.37%479,8003482億832万-1.83%10.190.88
10/171,6341,6381,6171,618-1.82%420,0003495億438万-1.58%10.230.89
10/161,6381,6631,6341,648+2.68%775,2003559億8469万+0.24%10.420.9
10/151,5971,6091,5921,605+2.16%524,1003466億9625万-2.19%10.140.88
10/111,5681,5761,5581,571+1.35%439,3003393億5191万-4.21%9.930.86
10/101,5371,5511,5321,550-0.06%774,7003348億1569万-5.43%9.80.85
10/091,5431,5531,5381,551-0.77%762,7003350億3170万-5.43%9.80.85
10/081,5691,5791,5511,563-0.19%882,2003376億2383万-4.7%9.880.86
10/071,5911,5961,5621,566-1.07%492,4003382億7186万-4.51%9.90.86
10/041,5691,5871,5661,583-0.13%871,6003419億4403万-3.36%10.010.87
10/031,6001,6031,5781,585-3.35%956,1003423億7605万-3.06%10.020.87
10/021,6341,6471,6191,640-1.32%640,5003542億5660万+0.55%10.370.9
10/011,6281,6621,6281,662+2.21%604,1003590億883万+2.21%10.50.91
09/301,6121,6321,5991,626-0.31%701,2003666億7946万+0.31%10.730.93