PER

2020/07/28~2020/12/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/221,2531,2531,1901,197-5.6%1,552,0002585億6412万-0.58%14.60.64
12/211,2891,3021,2601,268-0.47%1,264,3002739億84万+5.4%15.470.68
12/181,2361,2781,2331,274+3.07%1,230,9002751億9690万+6.34%15.540.68
12/171,2551,2601,2271,236-1.51%941,8002669億8851万+3.6%15.080.66
12/161,2431,2611,2361,255+2.03%626,6002710億9271万+5.37%15.310.67
12/151,2441,2501,2261,230-2.15%906,4002656億9245万+3.45%150.66
12/141,2391,2731,2321,257+4.14%1,069,6002715億2473万+6.17%15.330.68
12/111,2101,2171,1901,207-0.98%793,4002607億2422万+2.37%14.720.65
12/101,2331,2391,2151,219-1.46%927,8002633億1634万+3.92%14.870.66
12/091,1981,2391,1971,237+3.34%952,2002672億452万+5.82%15.090.67
12/081,1811,2041,1761,197+0.17%467,4002585億6412万+2.92%14.60.64
12/071,2081,2141,1881,195-1.16%506,3002581億3210万+3.2%14.580.64
12/041,1881,2101,1781,209+2.2%841,1002611億5624万+4.86%14.750.65
12/031,1761,1891,1681,183+0.68%598,8002555億3998万+2.96%14.430.64
12/021,1511,1781,1431,175+2.89%795,1002538億1190万+2.44%14.330.63
12/011,1301,1451,1211,142+0.35%843,2002466億8356万-0.26%13.930.61
11/301,2001,2031,1381,138-5.72%1,386,9002458億1952万-0.52%13.880.61
11/271,2011,2151,1991,207+0.33%1,004,3002607億2422万+5.78%14.720.65
11/261,1981,2161,1941,203-0.25%770,7002598億6018万+5.71%14.680.65
11/251,2251,2331,1981,206+1.34%1,167,5002605億821万+6.44%14.710.65
11/241,1991,2081,1891,190+1.62%853,9002570億5205万+5.4%14.520.64
11/201,1591,1711,1501,171+0.26%760,0002529億4785万+4%14.280.63
11/191,1701,1771,1541,168+0.26%678,6002522億9982万+4.01%14.250.63
11/181,1651,1721,1521,165-1.1%546,9002516億5179万+4.02%14.210.63
11/171,1991,2041,1741,178+0.68%881,0002544億5993万+5.37%14.370.63
11/161,1651,1861,1571,170+3.08%1,007,5002527億3184万+4.84%14.270.63
11/131,1301,1351,1181,135-1.13%967,2002451億7149万+1.79%13.850.61
11/121,1611,1761,1431,148-3.53%939,4002479億7962万+3.14%140.62
11/111,2191,2231,1791,190-0.75%1,198,3002570億5205万+7.21%14.520.64
11/101,1761,2111,1751,199+7.44%1,998,5002589億9614万+8.7%14.630.64
11/091,1371,1431,1161,116-0.27%1,013,2002410億6730万+1.73%13.610.6
11/061,0861,1191,0731,119+3.9%1,171,6002417億1533万+2.47%13.650.6
11/051,1011,1011,0681,077-2.53%1,463,6002326億4290万-0.74%13.140.58
11/041,1201,1241,1011,105+0.64%1,454,7002386億9119万+2.31%13.480.59
11/021,0701,1031,0671,098+3.29%840,2002371億7912万+2.14%13.390.59
10/301,0821,0821,0511,063-1.57%1,645,2002296億1876万-0.47%12.970.57
10/291,0751,0901,0661,080-1.55%753,1002332億9093万+1.69%13.170.58
10/281,1051,1111,0781,097-2.32%1,685,6002369億6311万+3.78%13.380.59
10/271,1141,1251,1081,123-0.35%893,4002425億7937万+6.75%13.70.6
10/261,1171,1381,1131,127+0.45%1,096,4002434億4341万+7.74%13.750.61
10/231,0881,1241,0861,122+3.99%1,302,8002423億6336万+7.88%13.690.6
10/221,0901,0941,0761,079-3.4%1,259,6002330億7492万+4.35%13.160.58
10/211,0901,1191,0901,117+2.85%895,8002412億8331万+8.34%13.630.6
10/201,0991,1101,0801,086-1.27%1,657,3002345億8699万+5.85%13.250.58
10/191,1001,1181,1001,100-1.08%1,201,0002376億1114万+7.74%13.420.59
10/161,1261,1301,1041,112+1.46%1,030,3002402億326万+9.56%13.570.6
10/151,0951,1141,0861,096+0.46%1,008,7002367億4710万+8.62%13.370.59
10/141,1091,1091,0831,091-3.02%1,220,4002356億6704万+8.77%13.310.59
10/131,1431,1551,1151,125-1.06%1,204,8002430億1139万+12.84%13.720.6
10/121,1191,1381,1051,137+0.89%1,170,9002456億351万+14.96%13.870.61
10/091,1401,1451,1141,127+2.92%2,167,0002434億4341万+14.88%13.750.61
10/081,1191,1821,0901,095+3.4%3,355,0002365億3109万+12.54%13.360.59
10/071,0391,0621,0241,059+2.22%1,541,5002287億5472万+9.51%12.920.57
10/061,0291,0421,0181,036+0.68%1,267,6002237億8649万+7.8%12.640.56
10/051,0251,0451,0201,029+4.04%1,463,4002222億7442万+7.52%12.550.55
10/029681,008968989+3.78%2,428,1002136億3401万+3.67%12.060.53
09/30971982953953-0.42%1,395,5002058億5765万+0.11%11.630.51
09/29970974951957-0.83%690,3002067億2169万+0.74%11.670.51
09/28939965932965+3.88%1,815,6002084億4977万+1.69%11.770.52
09/25937940924929+0.11%1,437,4002006億7340万-1.9%11.330.5
09/24933942926928-2.42%1,401,4002004億5739万-1.9%11.320.5
09/23955958943951-2.86%1,135,3002054億2563万+0.53%11.60.51
09/18976988968979+1.24%1,101,0002114億7391万+3.71%11.940.53
09/17978980963967+0.31%739,0002088億8179万+2.65%11.80.52
09/16980980961964-2.63%1,258,8002082億3376万+2.55%11.760.52
09/15997997979990-1.1%1,185,4002138億5002万+5.43%12.080.53
09/149931,0069901,001+2.35%1,151,4002162億2613万+6.94%12.210.54
09/11969980959978+1.56%957,5002112億5790万+5.05%11.930.53
09/10945963939963+1.37%700,9002080億1775万+3.88%11.750.52
09/09939950938950-1.35%781,9002052億962万+2.81%11.590.51
09/08949964949963+1.05%866,9002080億1775万+4.45%11.750.52
09/07945957941953+1.93%767,6002058億5765万+3.93%11.630.51
09/049199379139350%941,1002019億6946万+2.75%11.410.5
09/03942949934935+0.54%658,3002019億6946万+3.2%11.410.5
09/029339469289300%994,7002008億8941万+2.88%11.340.5
09/01928933916930-1.38%814,6002008億8941万+3.1%11.340.5
08/31935962935943+3.29%1,245,2002036億9755万+4.66%11.50.51
08/28924946909913-1.4%2,150,1001972億1724万+1.56%11.140.49
08/27946946923926-2.11%1,876,6002000億2537万+3%11.30.5
08/26940949932946+0.32%882,0002043億4558万+5.35%11.540.51
08/25937949936943+3.17%1,265,9002036億9755万+5.13%11.50.51
08/24924924913914-0.54%882,7001974億3325万+2.01%11.150.49
08/21928942917919-0.22%1,066,9001985億1330万+2.57%11.210.49
08/20916924913921+0.22%920,9001989億4532万+3.02%11.240.5
08/19895919889919+1.43%1,017,3001985億1330万+2.8%11.210.49
08/18907913896906-1.52%1,577,4001957億517万+1.46%11.050.49
08/17919932914920+0.33%1,045,2001987億2931万+2.79%11.220.49
08/14920925906917-0.54%946,1001980億8128万+1.55%11.190.49
08/13947952916922-1.07%2,066,2001991億6133万+0.99%11.250.5
08/12915937915932+2.42%1,911,4002013億2143万+0.87%11.370.5
08/11896915896910+3.17%2,061,1001965億6921万-2.47%11.10.49
08/07872887860882-0.45%1,221,4001905億2093万-6.47%10.760.47
08/06889900881886-0.34%1,263,2001913億8497万-7.13%10.810.48
08/05875894869889+0.45%1,670,6001920億3300万-7.97%10.840.48
08/04847887847885+5.73%2,155,9001911億6896万-9.42%10.80.48
08/03820841818837+5.55%1,888,8001808億47万-15.45%10.210.45
07/31830833793793-5.71%3,883,3001712億9603万-21.02%9.670.43
07/30875888840841-4.21%2,158,7001816億6451万-17.63%10.260.45
07/29872886866878-0.11%1,314,4001896億5689万-15.33%10.710.47
07/28890895878879-2.44%1,765,9001898億7290万-16.37%10.720.47