PER

2020/09/01~2021/01/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/281,2391,2881,2281,279+0.39%632,5002762億7695万+0.55%15.60.69
01/271,2651,2811,2591,274+1.68%568,8002751億9690万+0.24%15.540.68
01/261,2711,2781,2521,253-3.54%1,035,3002706億6069万-1.42%15.290.67
01/251,3011,3041,2861,2990%445,2002805億9715万+2.28%15.850.7
01/221,3121,3181,2991,299-3.06%864,3002805億9715万+2.36%15.850.7
01/211,3191,3411,3061,340+2.06%813,9002894億5357万+5.85%16.350.72
01/201,3001,3151,2881,313+0.31%983,2002836億2129万+3.96%16.020.71
01/191,3081,3191,3011,309+0.31%482,5002827億5725万+4.05%15.970.7
01/181,3271,3321,2971,305-2.54%741,1002818億9321万+3.98%15.920.7
01/151,3551,3881,3391,339-1.9%1,010,4002892億3756万+6.95%16.330.72
01/141,3981,4011,3571,365+2.94%1,840,8002948億5382万+9.55%16.650.73
01/131,3101,3261,2911,326+1.38%1,474,2002864億2942万+6.94%16.180.71
01/121,2991,3151,2941,308+0.77%903,2002825億4124万+5.91%15.960.7
01/081,2551,2981,2541,298+2.61%915,9002803億8114万+5.53%15.830.7
01/071,2611,2901,2581,265+2.02%1,028,8002732億5281万+3.27%15.430.68
01/061,2251,2461,2181,240+1.06%696,7002678億5255万+1.64%15.130.67
01/051,2161,2331,2151,227-1.13%598,2002650億4442万+0.9%14.970.66
01/041,2421,2451,2071,241+0.4%763,3002680億6856万+2.14%15.140.67
2020
12/301,2351,2521,2291,236-1.12%646,1002669億8851万+1.81%15.080.66
12/291,2321,2501,2241,250+2.54%690,6002700億1266万+3.14%15.250.67
12/281,2121,2211,2061,219-0.16%580,6002633億1634万+0.74%14.870.66
12/251,2001,2241,2001,221+1.5%411,4002637億4836万+1.08%14.890.66
12/241,1981,2141,1881,203+1.69%780,5002598億6018万-0.25%14.680.65
12/231,2011,2091,1761,183-1.17%1,255,7002555億3998万-1.74%14.430.64
12/221,2531,2531,1901,197-5.6%1,552,0002585億6412万-0.58%14.60.64
12/211,2891,3021,2601,268-0.47%1,264,3002739億84万+5.4%15.470.68
12/181,2361,2781,2331,274+3.07%1,230,9002751億9690万+6.34%15.540.68
12/171,2551,2601,2271,236-1.51%941,8002669億8851万+3.6%15.080.66
12/161,2431,2611,2361,255+2.03%626,6002710億9271万+5.37%15.310.67
12/151,2441,2501,2261,230-2.15%906,4002656億9245万+3.45%150.66
12/141,2391,2731,2321,257+4.14%1,069,6002715億2473万+6.17%15.330.68
12/111,2101,2171,1901,207-0.98%793,4002607億2422万+2.37%14.720.65
12/101,2331,2391,2151,219-1.46%927,8002633億1634万+3.92%14.870.66
12/091,1981,2391,1971,237+3.34%952,2002672億452万+5.82%15.090.67
12/081,1811,2041,1761,197+0.17%467,4002585億6412万+2.92%14.60.64
12/071,2081,2141,1881,195-1.16%506,3002581億3210万+3.2%14.580.64
12/041,1881,2101,1781,209+2.2%841,1002611億5624万+4.86%14.750.65
12/031,1761,1891,1681,183+0.68%598,8002555億3998万+2.96%14.430.64
12/021,1511,1781,1431,175+2.89%795,1002538億1190万+2.44%14.330.63
12/011,1301,1451,1211,142+0.35%843,2002466億8356万-0.26%13.930.61
11/301,2001,2031,1381,138-5.72%1,386,9002458億1952万-0.52%13.880.61
11/271,2011,2151,1991,207+0.33%1,004,3002607億2422万+5.78%14.720.65
11/261,1981,2161,1941,203-0.25%770,7002598億6018万+5.71%14.680.65
11/251,2251,2331,1981,206+1.34%1,167,5002605億821万+6.44%14.710.65
11/241,1991,2081,1891,190+1.62%853,9002570億5205万+5.4%14.520.64
11/201,1591,1711,1501,171+0.26%760,0002529億4785万+4%14.280.63
11/191,1701,1771,1541,168+0.26%678,6002522億9982万+4.01%14.250.63
11/181,1651,1721,1521,165-1.1%546,9002516億5179万+4.02%14.210.63
11/171,1991,2041,1741,178+0.68%881,0002544億5993万+5.37%14.370.63
11/161,1651,1861,1571,170+3.08%1,007,5002527億3184万+4.84%14.270.63
11/131,1301,1351,1181,135-1.13%967,2002451億7149万+1.79%13.850.61
11/121,1611,1761,1431,148-3.53%939,4002479億7962万+3.14%140.62
11/111,2191,2231,1791,190-0.75%1,198,3002570億5205万+7.21%14.520.64
11/101,1761,2111,1751,199+7.44%1,998,5002589億9614万+8.7%14.630.64
11/091,1371,1431,1161,116-0.27%1,013,2002410億6730万+1.73%13.610.6
11/061,0861,1191,0731,119+3.9%1,171,6002417億1533万+2.47%13.650.6
11/051,1011,1011,0681,077-2.53%1,463,6002326億4290万-0.74%13.140.58
11/041,1201,1241,1011,105+0.64%1,454,7002386億9119万+2.31%13.480.59
11/021,0701,1031,0671,098+3.29%840,2002371億7912万+2.14%13.390.59
10/301,0821,0821,0511,063-1.57%1,645,2002296億1876万-0.47%12.970.57
10/291,0751,0901,0661,080-1.55%753,1002332億9093万+1.69%13.170.58
10/281,1051,1111,0781,097-2.32%1,685,6002369億6311万+3.78%13.380.59
10/271,1141,1251,1081,123-0.35%893,4002425億7937万+6.75%13.70.6
10/261,1171,1381,1131,127+0.45%1,096,4002434億4341万+7.74%13.750.61
10/231,0881,1241,0861,122+3.99%1,302,8002423億6336万+7.88%13.690.6
10/221,0901,0941,0761,079-3.4%1,259,6002330億7492万+4.35%13.160.58
10/211,0901,1191,0901,117+2.85%895,8002412億8331万+8.34%13.630.6
10/201,0991,1101,0801,086-1.27%1,657,3002345億8699万+5.85%13.250.58
10/191,1001,1181,1001,100-1.08%1,201,0002376億1114万+7.74%13.420.59
10/161,1261,1301,1041,112+1.46%1,030,3002402億326万+9.56%13.570.6
10/151,0951,1141,0861,096+0.46%1,008,7002367億4710万+8.62%13.370.59
10/141,1091,1091,0831,091-3.02%1,220,4002356億6704万+8.77%13.310.59
10/131,1431,1551,1151,125-1.06%1,204,8002430億1139万+12.84%13.720.6
10/121,1191,1381,1051,137+0.89%1,170,9002456億351万+14.96%13.870.61
10/091,1401,1451,1141,127+2.92%2,167,0002434億4341万+14.88%13.750.61
10/081,1191,1821,0901,095+3.4%3,355,0002365億3109万+12.54%13.360.59
10/071,0391,0621,0241,059+2.22%1,541,5002287億5472万+9.51%12.920.57
10/061,0291,0421,0181,036+0.68%1,267,6002237億8649万+7.8%12.640.56
10/051,0251,0451,0201,029+4.04%1,463,4002222億7442万+7.52%12.550.55
10/029681,008968989+3.78%2,428,1002136億3401万+3.67%12.060.53
09/30971982953953-0.42%1,395,5002058億5765万+0.11%11.630.51
09/29970974951957-0.83%690,3002067億2169万+0.74%11.670.51
09/28939965932965+3.88%1,815,6002084億4977万+1.69%11.770.52
09/25937940924929+0.11%1,437,4002006億7340万-1.9%11.330.5
09/24933942926928-2.42%1,401,4002004億5739万-1.9%11.320.5
09/23955958943951-2.86%1,135,3002054億2563万+0.53%11.60.51
09/18976988968979+1.24%1,101,0002114億7391万+3.71%11.940.53
09/17978980963967+0.31%739,0002088億8179万+2.65%11.80.52
09/16980980961964-2.63%1,258,8002082億3376万+2.55%11.760.52
09/15997997979990-1.1%1,185,4002138億5002万+5.43%12.080.53
09/149931,0069901,001+2.35%1,151,4002162億2613万+6.94%12.210.54
09/11969980959978+1.56%957,5002112億5790万+5.05%11.930.53
09/10945963939963+1.37%700,9002080億1775万+3.88%11.750.52
09/09939950938950-1.35%781,9002052億962万+2.81%11.590.51
09/08949964949963+1.05%866,9002080億1775万+4.45%11.750.52
09/07945957941953+1.93%767,6002058億5765万+3.93%11.630.51
09/049199379139350%941,1002019億6946万+2.75%11.410.5
09/03942949934935+0.54%658,3002019億6946万+3.2%11.410.5
09/029339469289300%994,7002008億8941万+2.88%11.340.5
09/01928933916930-1.38%814,6002008億8941万+3.1%11.340.5