PER

2020/11/09~2021/04/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/051,4781,5211,4701,520+4.61%762,3003283億3539万+1.74%10.860.77
04/021,4651,4741,4371,453-1.49%699,6003138億6271万-2.42%10.380.74
04/011,4841,5051,4671,475-0.67%437,7003186億1493万-0.67%10.540.75
03/311,5031,5091,4721,485-1.92%662,5003207億7504万+0.13%10.610.76
03/301,5001,5161,4821,514-0.07%615,9003270億3933万+2.3%10.820.77
03/291,5751,5761,5001,515-2.01%688,7003272億5534万+2.71%10.820.77
03/261,5401,5521,5261,546+2.05%447,0003339億5165万+5.24%11.040.79
03/251,4821,5331,4821,515+2.3%576,2003272億5534万+3.55%10.820.77
03/241,4831,5121,4721,481-2.63%619,2003199億1099万+1.3%10.580.75
03/231,5751,5801,5211,521-4.04%508,4003285億5140万+4.25%10.870.77
03/221,5881,6081,5771,585-0.63%657,5003423億7605万+8.93%11.320.81
03/191,5441,5951,5361,595+2.05%882,1003445億3615万+10.23%11.390.81
03/181,5701,5811,5401,563-0.64%729,6003376億2383万+8.62%11.170.8
03/171,5361,5741,5361,573+1.09%667,6003397億8393万+9.92%11.240.8
03/161,5411,5651,5241,556-0.13%618,5003361億1175万+9.27%11.120.79
03/151,5291,5641,5291,558+3.66%792,1003365億4377万+9.95%11.130.79
03/121,4931,5101,4701,503+0.33%812,2003246億6322万+6.82%10.740.76
03/111,4761,5131,4731,498+2.32%956,9003235億8317万+7%10.70.76
03/101,4531,4761,4381,464-0.2%532,4003162億3882万+5.25%10.460.74
03/091,4601,4741,4401,467+3.31%783,4003168億8685万+6.07%10.480.75
03/081,4001,4291,3901,420+3.57%783,9003067億3438万+3.27%10.140.72
03/051,3901,3941,3451,371-0.8%653,2002961億4988万+0.15%9.790.7
03/041,4051,4071,3641,382-1.43%526,8002985億2599万+1.25%9.870.7
03/031,4001,4091,3871,402+1.08%466,5003028億4619万+3.09%10.020.71
03/021,4061,4191,3801,387-0.64%532,6002996億604万+2.29%9.910.71
03/011,3751,3961,3631,396+2.35%968,6003015億5013万+3.18%9.970.71
02/261,3891,3971,3641,364-3.26%1,237,8002946億3781万+1.04%16.640.73
02/251,4221,4221,3961,410+0.43%536,2003045億7428万+4.6%17.20.76
02/241,4141,4371,3981,404+0.5%1,262,0003032億7821万+4.46%17.130.75
02/221,4061,4191,3911,397+2.42%665,5003017億6614万+4.25%17.040.75
02/191,4001,4081,3641,364-3.26%856,9002946億3781万+1.94%16.640.73
02/181,4551,4571,4101,410-4.21%938,6003045億7428万+5.38%17.20.76
02/171,4411,4731,4381,472+3.3%716,3003179億6690万+10.26%17.960.79
02/161,4041,4441,3991,425+1.93%691,6003078億1443万+7.3%17.380.77
02/151,4031,4081,3901,398+0.79%604,7003019億8215万+5.67%17.050.75
02/121,3981,4011,3811,387-0.93%543,9002996億604万+5.24%16.920.75
02/101,3661,4091,3661,400+2.26%682,0003024億1417万+6.71%17.080.75
02/091,4001,4051,3661,369-2.14%716,9002957億1786万+4.9%16.70.74
02/081,3661,3991,3661,399+2.42%915,2003021億9816万+7.62%17.070.75
02/051,3501,3661,3401,366+2.94%713,5002950億6983万+5.65%16.660.73
02/041,3181,3391,3171,327+0.76%417,9002866億4543万+2.95%16.190.71
02/031,2961,3171,2961,317+2.81%606,4002844億8533万+2.57%16.070.71
02/021,2651,2821,2561,281+1.1%593,8002767億897万+0.08%15.630.69
02/011,2261,2811,2241,267+0.88%572,0002736億8483万-0.78%15.460.68
01/291,2841,2901,2561,256-1.8%583,5002713億872万-1.41%15.320.68
01/281,2391,2881,2281,279+0.39%632,5002762億7695万+0.55%15.60.69
01/271,2651,2811,2591,274+1.68%568,8002751億9690万+0.24%15.540.68
01/261,2711,2781,2521,253-3.54%1,035,3002706億6069万-1.42%15.290.67
01/251,3011,3041,2861,2990%445,2002805億9715万+2.28%15.850.7
01/221,3121,3181,2991,299-3.06%864,3002805億9715万+2.36%15.850.7
01/211,3191,3411,3061,340+2.06%813,9002894億5357万+5.85%16.350.72
01/201,3001,3151,2881,313+0.31%983,2002836億2129万+3.96%16.020.71
01/191,3081,3191,3011,309+0.31%482,5002827億5725万+4.05%15.970.7
01/181,3271,3321,2971,305-2.54%741,1002818億9321万+3.98%15.920.7
01/151,3551,3881,3391,339-1.9%1,010,4002892億3756万+6.95%16.330.72
01/141,3981,4011,3571,365+2.94%1,840,8002948億5382万+9.55%16.650.73
01/131,3101,3261,2911,326+1.38%1,474,2002864億2942万+6.94%16.180.71
01/121,2991,3151,2941,308+0.77%903,2002825億4124万+5.91%15.960.7
01/081,2551,2981,2541,298+2.61%915,9002803億8114万+5.53%15.830.7
01/071,2611,2901,2581,265+2.02%1,028,8002732億5281万+3.27%15.430.68
01/061,2251,2461,2181,240+1.06%696,7002678億5255万+1.64%15.130.67
01/051,2161,2331,2151,227-1.13%598,2002650億4442万+0.9%14.970.66
01/041,2421,2451,2071,241+0.4%763,3002680億6856万+2.14%15.140.67
2020
12/301,2351,2521,2291,236-1.12%646,1002669億8851万+1.81%15.080.66
12/291,2321,2501,2241,250+2.54%690,6002700億1266万+3.14%15.250.67
12/281,2121,2211,2061,219-0.16%580,6002633億1634万+0.74%14.870.66
12/251,2001,2241,2001,221+1.5%411,4002637億4836万+1.08%14.890.66
12/241,1981,2141,1881,203+1.69%780,5002598億6018万-0.25%14.680.65
12/231,2011,2091,1761,183-1.17%1,255,7002555億3998万-1.74%14.430.64
12/221,2531,2531,1901,197-5.6%1,552,0002585億6412万-0.58%14.60.64
12/211,2891,3021,2601,268-0.47%1,264,3002739億84万+5.4%15.470.68
12/181,2361,2781,2331,274+3.07%1,230,9002751億9690万+6.34%15.540.68
12/171,2551,2601,2271,236-1.51%941,8002669億8851万+3.6%15.080.66
12/161,2431,2611,2361,255+2.03%626,6002710億9271万+5.37%15.310.67
12/151,2441,2501,2261,230-2.15%906,4002656億9245万+3.45%150.66
12/141,2391,2731,2321,257+4.14%1,069,6002715億2473万+6.17%15.330.68
12/111,2101,2171,1901,207-0.98%793,4002607億2422万+2.37%14.720.65
12/101,2331,2391,2151,219-1.46%927,8002633億1634万+3.92%14.870.66
12/091,1981,2391,1971,237+3.34%952,2002672億452万+5.82%15.090.67
12/081,1811,2041,1761,197+0.17%467,4002585億6412万+2.92%14.60.64
12/071,2081,2141,1881,195-1.16%506,3002581億3210万+3.2%14.580.64
12/041,1881,2101,1781,209+2.2%841,1002611億5624万+4.86%14.750.65
12/031,1761,1891,1681,183+0.68%598,8002555億3998万+2.96%14.430.64
12/021,1511,1781,1431,175+2.89%795,1002538億1190万+2.44%14.330.63
12/011,1301,1451,1211,142+0.35%843,2002466億8356万-0.26%13.930.61
11/301,2001,2031,1381,138-5.72%1,386,9002458億1952万-0.52%13.880.61
11/271,2011,2151,1991,207+0.33%1,004,3002607億2422万+5.78%14.720.65
11/261,1981,2161,1941,203-0.25%770,7002598億6018万+5.71%14.680.65
11/251,2251,2331,1981,206+1.34%1,167,5002605億821万+6.44%14.710.65
11/241,1991,2081,1891,190+1.62%853,9002570億5205万+5.4%14.520.64
11/201,1591,1711,1501,171+0.26%760,0002529億4785万+4%14.280.63
11/191,1701,1771,1541,168+0.26%678,6002522億9982万+4.01%14.250.63
11/181,1651,1721,1521,165-1.1%546,9002516億5179万+4.02%14.210.63
11/171,1991,2041,1741,178+0.68%881,0002544億5993万+5.37%14.370.63
11/161,1651,1861,1571,170+3.08%1,007,5002527億3184万+4.84%14.270.63
11/131,1301,1351,1181,135-1.13%967,2002451億7149万+1.79%13.850.61
11/121,1611,1761,1431,148-3.53%939,4002479億7962万+3.14%140.62
11/111,2191,2231,1791,190-0.75%1,198,3002570億5205万+7.21%14.520.64
11/101,1761,2111,1751,199+7.44%1,998,5002589億9614万+8.7%14.630.64
11/091,1371,1431,1161,116-0.27%1,013,2002410億6730万+1.73%13.610.6