PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/292,9752,9952,8202,885-1.54%424,2001012億338万+21.27%13.240.86
03/282,9603,0152,8602,930-0.85%568,6001027億8194万+24.84%13.450.88
03/272,8753,0402,8402,955+1.55%1,267,4001036億5892万+27.65%13.560.88
03/262,8003,1352,7552,910+2.65%4,722,2001020億8036万+27.52%13.360.87
03/252,6252,8352,5802,835+16.43%2,505,000994億4942万+26.06%13.010.85
03/222,5202,5252,4152,435-4.7%681,200854億1775万+9.88%11.180.73
03/212,2352,6252,2352,555+13.05%1,812,200896億2725万+15.98%11.730.76
03/192,3002,3102,2402,260-0.66%182,800792億7890万+3.43%10.370.68
03/182,2902,2902,2552,275-2.15%201,000798億509万+4.55%10.440.68
03/152,3102,3802,3052,325+1.09%408,800815億5905万+7.29%10.670.69
03/142,3002,3252,2552,300+0.44%264,600806億8207万+6.58%10.560.69
03/132,2502,3052,2352,290+1.78%259,400803億3128万+6.31%10.510.68
03/122,3152,3302,2502,250-1.32%312,400789億2811万+4.55%10.330.67
03/112,2052,3052,2052,280+3.17%345,600799億8048万+5.9%10.470.68
03/082,1902,2502,1602,210+3.51%409,800775億2494万+2.65%10.140.66
03/072,2002,2002,1352,135-3.61%239,600748億9401万-1.07%9.80.64
03/062,2502,2552,1902,215-0.23%196,000777億34万+2.45%10.170.66
03/052,2852,2952,2152,220-2.2%250,000778億7573万+2.78%10.190.66
03/042,2502,3152,2502,270+2.71%381,000796億2969万+5.09%10.420.68
03/012,1802,2402,1652,210+1.38%302,200775億2494万+2.46%10.140.66
02/282,1702,1952,1302,180+2.35%294,000764億7257万+1.25%10.010.65
02/272,2202,2202,1252,130-2.52%314,200747億1861万-0.88%9.780.64
02/262,0902,2302,0852,185+1.86%509,000766億4796万+1.58%10.030.65
02/252,1302,1702,1102,145+2.63%315,600752億4480万-0.33%9.850.64
02/222,0702,1002,0252,090-0.24%211,800733億1544万-2.93%9.590.62
02/212,1002,1502,0802,095-1.64%176,600734億9084万-2.74%9.620.63
02/202,1252,1552,1152,130+0.71%270,400747億1861万-1.16%9.780.64
02/192,0752,1302,0752,115+1.68%231,600741億9242万-2.04%9.710.63
02/182,0402,0902,0302,080+3.23%258,800729億6465万-3.88%9.550.62
02/152,0652,0801,9602,015-4.28%411,400706億8451万-7.14%9.250.6
02/142,1452,1602,0352,105-0.24%564,400738億4163万-3.53%9.660.63
02/132,0602,1452,0502,110+3.94%516,400740億1703万-3.83%9.690.63
02/122,0952,1051,9952,030-1.22%415,600712億1069万-8.02%9.320.61
02/082,1002,1152,0402,055-2.38%307,600720億8767万-7.76%9.430.61
02/072,1752,1902,0802,105-3.88%464,800738億4163万-5.98%9.660.63
02/062,3002,3102,1802,190-2.45%593,600768億2336万-2.49%10.050.65
02/052,2352,2902,2252,245-1.32%185,400787億5271万-0.31%10.310.67
02/042,3002,3052,2202,2750%300,000798億509万+1.43%10.440.68
02/012,3752,3802,2752,275-2.78%417,800798億509万+2.02%10.440.68
01/312,2552,3402,2252,340+4.23%470,000820億8523万+5.55%10.740.7
01/302,1802,2602,1752,245+3.94%386,600787億5271万+1.91%10.310.67
01/292,2202,2352,1552,160-3.14%281,000757億7098万-1.32%9.920.65
01/282,1752,2352,1302,230+2.53%391,400782億2653万+2.67%10.240.67
01/252,1952,2002,1502,175+2.11%319,000762億9717万+1.16%9.980.65
01/242,0402,1352,0302,130+2.9%354,600747億1861万+0.05%9.780.64
01/232,1452,1802,0652,070-5.26%339,200726億1386万-1.85%9.50.62
01/222,1902,2102,1102,185-0.91%356,800766億4796万+4.5%10.030.65
01/212,1702,2952,1452,205+1.61%533,800773億4955万+6.57%10.120.66
01/182,1902,2002,1402,170+2.6%415,600761億2178万+6.01%9.960.65
01/172,1402,1552,0502,115-0.24%375,600741億9242万+4.39%9.710.63
01/162,2002,2152,1102,120-5.36%443,200743億6782万+5.79%9.730.63
01/152,2552,3302,2152,240+0.9%375,600785億7732万+12.96%10.280.67
01/112,2802,3102,1902,220-0.89%436,400778億7573万+13.44%10.190.66
01/102,3152,3652,2302,240-3.66%753,800785億7732万+15.94%10.280.67
01/092,3052,4152,2902,325-2.92%896,800815億5905万+21.98%10.670.69
01/082,4302,4752,3052,395-1.84%983,800840億1459万+27.73%10.990.72
01/072,5952,6752,4152,440-4.31%1,658,800855億9315万+32.39%11.20.73
01/042,4202,6102,3302,550+9.44%1,523,200894億5186万+40.96%11.710.76
2012
12/282,2452,3402,1602,330+1.97%699,000-+31.64%--
12/272,4002,5302,2652,285-1.72%1,196,800-+31.4%--
12/262,0452,3552,0402,325+14.53%1,646,200-+35.89%--
12/251,9852,0401,9602,030+4.37%451,000-+20.55%--
12/211,9902,0001,9001,945-1.02%441,400-+16.75%--
12/201,9452,0001,9151,965-0.76%452,600-+19.24%--
12/192,0052,0401,9501,980+5.04%912,600-+21.55%--
12/181,7651,8951,7551,885+7.41%688,600-+17.23%--
12/171,7501,8301,7401,755+5.72%917,800-+10.1%--
12/141,6551,6651,6401,660+0.3%150,600-+4.6%--
12/131,6551,6751,6451,655+0.91%157,600-+4.48%--
12/121,6151,6551,6151,640+2.18%151,000-+3.67%--
12/111,6451,6451,6001,605-1.83%118,600-+1.39%--
12/101,6951,6951,6351,635-2.39%189,200-+2.51%--
12/071,6451,6851,6301,675+2.45%268,200-+4.56%--
12/061,5801,6401,5801,635+3.81%208,200-+1.81%--
12/051,5901,5901,5651,575-1.25%183,000--2.05%--
12/041,5801,6051,5651,595+0.63%135,800--1.12%--
12/031,6151,6151,5751,585-0.63%115,400--2.1%--
11/301,5851,6051,5651,595+0.95%187,800--1.73%--
11/291,5601,5951,5101,580+0.96%175,200--2.77%--
11/281,5651,5901,5201,565-0.63%186,600--3.81%--
11/271,5951,6051,5651,575-1.25%148,200--3.31%--
11/261,6101,6301,5851,595+0.31%178,600--2.33%--
11/221,5651,6001,5651,590+2.58%186,600--2.63%--
11/211,6001,6101,5351,550-2.52%260,800--5.2%--
11/201,6551,6601,5651,590-2.45%291,800--2.63%--
11/191,5801,6351,5801,630+3.16%311,400-+0.12%--
11/161,4901,5851,4751,580+5.69%331,400--2.41%--
11/151,5301,5501,4751,495-0.33%397,000--7.32%--
11/141,4801,5601,4601,500+3.45%519,400--6.89%--
11/131,5601,5651,4401,450-5.84%332,200--9.88%--
11/121,5501,5901,5401,540-2.22%124,800--4.35%--
11/091,5551,5951,5301,575-0.63%238,600--1.99%--
11/081,6001,6251,5801,585-0.94%212,800--1.18%--
11/071,6751,6751,5901,600-4.76%470,200-+0.13%--
11/061,7851,8001,6151,680-11.58%852,600-+5.59%--
11/051,8301,9101,8201,900+5.56%299,000-+20.1%--
11/021,7951,8101,7651,800+1.12%181,600-+15.02%--
11/011,6901,7901,6901,780+4.71%240,600-+14.54%--
10/311,6751,7401,6551,700+0.59%174,000-+10.17%--
10/301,7451,7901,6801,690-3.15%333,400-+10.03%--