PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/312,1702,1752,1152,170+1.64%140,600761億2178万+0.23%11.440.61
03/282,0702,1402,0402,135+2.4%139,800748億9401万-1.48%11.250.6
03/272,0502,0952,0202,085-0.48%121,200731億4005万-3.83%10.990.58
03/262,0852,1452,0802,095+0.72%86,600734億9084万-3.59%11.040.59
03/252,0952,1402,0402,080-0.72%139,600729億6465万-4.54%10.960.58
03/242,0852,1352,0752,095+1.21%185,600734億9084万-4.03%11.040.59
03/202,1602,1802,0702,070-3.5%180,200726億1386万-5.22%10.910.58
03/192,1902,2002,1352,145-0.92%106,000752億4480万-1.88%11.310.6
03/182,1802,1852,1452,165+1.17%98,000759億4638万-1.05%11.410.61
03/172,1852,2102,1152,140-1.61%97,600750億6940万-2.24%11.280.6
03/142,2502,2602,1702,175-4.81%228,200762億9717万-0.78%11.470.61
03/132,2602,3002,2502,285+1.78%120,000801億5588万+4.29%12.050.64
03/122,2752,2752,2402,245-2.81%116,600787億5271万+2.79%11.830.63
03/112,2502,3152,2402,310+4.29%178,400810億3286万+6.11%12.180.65
03/102,2502,2552,2052,215-1.34%156,000777億34万+1.89%11.680.62
03/072,2752,2852,1902,245+0.22%131,200787億5271万+3.08%11.830.63
03/062,1752,2602,1752,240+2.52%130,000785億7732万+2.66%11.810.63
03/052,1852,2302,1802,185+1.63%153,800766億4796万-0.09%11.520.61
03/042,1052,1602,1002,150+1.65%132,200754億2019万-2.01%11.330.6
03/032,1002,1352,0452,115+0.95%157,400741億9242万-3.99%11.150.59
02/282,1102,1152,0652,095-1.18%165,800734億9084万-5.55%11.040.59
02/272,1752,1802,1152,120-2.97%156,400743億6782万-5.15%11.180.59
02/262,1802,2152,1702,185-0.46%62,200766億4796万-3.06%11.520.61
02/252,2052,2202,1702,1950%151,600769億9875万-3.3%11.570.61
02/242,2152,2452,1702,195-1.13%97,400769億9875万-4.06%11.570.61
02/212,1902,2302,1752,220+2.78%108,600778億7573万-3.73%11.70.62
02/202,1952,2052,1402,160-1.37%133,400757億7098万-6.9%11.390.6
02/192,2352,2402,1902,190-3.1%108,000768億2336万-6.33%11.540.61
02/182,1852,2702,1552,260+3.43%117,200792億7890万-3.95%11.910.63
02/172,1402,1952,0902,185+3.8%124,400766億4796万-7.69%11.520.61
02/142,1252,1602,0652,105-1.17%142,400738億4163万-11.67%11.10.59
02/132,1802,1802,1252,130-2.74%88,400747億1861万-11.4%11.230.6
02/122,2352,2452,1702,190-0.23%87,200768億2336万-9.5%11.540.61
02/102,2452,2452,1802,195-0.68%88,400769億9875万-9.86%11.570.61
02/072,2002,2152,1702,210+3.03%83,600775億2494万-9.72%11.650.62
02/062,1252,1902,1252,145+0.94%127,400752億4480万-12.66%11.310.6
02/052,1452,1502,0602,125+2.91%107,800745億4321万-13.79%11.20.59
02/042,0902,1402,0552,065-7.4%202,600724億3846万-16.53%10.890.58
02/032,2552,2902,2202,230-3.46%138,400782億2653万-10.3%11.760.62
01/312,3552,3752,2952,310-1.28%116,600810億3286万-7.3%12.180.65
01/302,3252,3452,3052,340-1.47%141,000820億8523万-6.29%12.340.65
01/292,3902,4052,3602,375+0.64%177,800833億1300万-5%12.520.66
01/282,3852,4452,3502,360-0.84%262,800827億8682万-5.45%12.440.66
01/272,4202,4302,3702,380-4.03%164,800834億8840万-4.49%12.550.67
01/242,4752,5102,4552,480-1.59%133,000869億9632万-0.32%13.070.69
01/232,6152,6152,5052,520-3.08%184,200883億9948万+1.61%13.280.7
01/222,6002,6202,5702,600+0.19%90,000912億582万+5.26%13.710.73
01/212,6402,6552,5802,595-1.7%97,000910億3042万+5.53%13.680.73
01/202,6552,6652,6152,640-0.19%102,600926億898万+7.89%13.920.74
01/172,5702,6502,5552,645+3.12%205,200927億8438万+8.71%13.940.74
01/162,6102,6102,5652,565-1.54%134,000899億7804万+6.08%13.520.72
01/152,6002,6102,5752,605+1.56%109,200913億8121万+8.18%13.730.73
01/142,5752,5852,5352,565-1.91%223,000899億7804万+6.96%13.520.72
01/102,5752,6152,5402,615+1.16%224,400917億3200万+9.41%13.790.73
01/092,6202,6202,5652,585-1.34%167,000906億7963万+8.61%13.630.72
01/082,5702,6252,5452,620+2.75%221,200919億740万+10.46%13.810.73
01/072,5402,5852,5152,5500%199,400894億5186万+7.96%13.440.71
01/062,5202,6152,5152,550+1.39%311,400894億5186万+8.23%13.440.71
2013
12/302,4302,5202,4252,515+3.93%195,200882億2409万+6.93%13.250.7
12/272,4002,4452,3652,420+1.89%225,800848億9157万+3.07%12.750.68
12/262,3652,3952,3402,375+1.71%128,200833億1300万+1.11%12.520.66
12/252,3602,3652,3202,335-1.48%115,800819億984万-0.64%12.30.65
12/242,4052,4102,3602,370-0.84%88,000831億3761万+0.81%12.490.66
12/202,4102,4352,3852,390-1.65%137,000838億3919万+1.49%12.590.67
12/192,4602,4602,4002,430+0.41%249,400852億4236万+3.18%12.810.68
12/182,3002,4202,3002,420+6.84%375,400848億9157万+2.85%12.750.68
12/172,2752,2902,2552,2650%167,400794億5430万-3.58%11.940.63
12/162,2552,2902,2502,265-0.44%167,400794億5430万-3.58%11.940.63
12/132,2702,2802,2302,2750%211,400798億509万-2.99%11.990.64
12/122,2702,2802,2302,2750%130,200798億509万-2.9%11.990.64
12/112,3052,3202,2552,275-2.57%108,000798億509万-2.82%11.990.64
12/102,3152,3452,3002,335+1.52%168,600819億984万-0.17%12.30.65
12/092,3152,3352,2952,300+0.44%68,000806億8207万-1.41%12.120.64
12/062,2552,2952,2552,290+1.1%100,200803億3128万-1.72%12.070.64
12/052,2952,3202,2602,265-1.52%95,200794億5430万-2.87%11.940.63
12/042,3352,3452,2952,300-2.34%158,400806億8207万-1.67%12.120.64
12/032,3952,4052,3452,355-0.42%174,400826億1142万+0.21%12.410.66
12/022,3852,4152,3602,365-0.21%137,800829億6221万+0.38%12.460.66
11/292,3702,3952,3552,370-0.42%65,000831億3761万+0.51%12.490.66
11/282,3952,4152,3652,380+0.42%73,800834億8840万+0.89%12.540.67
11/272,3952,4352,3652,370-1.86%76,200831億3761万+0.51%12.490.66
11/262,4202,4352,3952,415-1.43%87,000847億1617万+2.33%12.730.67
11/252,4202,4552,4152,450+1.66%106,600859億4394万+3.77%12.910.68
11/222,4502,4752,4002,410-1.43%115,000845億4077万+2.25%12.70.67
11/212,4002,4602,3852,445+1.88%198,200857億6855万+3.78%12.880.68
11/202,3852,4152,3652,400+1.27%177,000841億8998万+1.95%12.650.67
11/192,4302,4602,3652,370-3.85%272,400831億3761万+0.68%12.490.66
11/182,4502,5052,4452,465+2.92%232,800864億7013万+4.63%12.990.69
11/152,4002,4352,3852,395+1.27%257,000840億1459万+1.78%12.620.67
11/142,3602,3952,3302,365+1.5%194,800829億6221万+0.6%12.460.66
11/132,2602,3352,2602,330+3.33%191,600817億3444万-0.77%12.280.65
11/122,1902,2702,1852,255+3.68%171,600791億350万-3.84%11.880.63
11/112,2202,2402,1302,175-2.03%313,000762億9717万-7.41%11.460.61
11/082,2002,2502,1952,220-0.45%143,400778億7573万-5.65%11.70.62
11/072,2152,2802,2052,230+0.68%297,800782億2653万-5.43%11.750.62
11/062,1602,2602,1602,215+0.68%361,400777億34万-6.38%11.670.62
11/052,2102,2252,1352,200-0.45%307,800771億7415万-7.41%11.590.61
11/012,3352,3552,1902,210-5.35%316,600775億2494万-7.57%11.650.62
10/312,4652,4802,3252,335-5.08%199,000819億984万-3.03%12.30.65
10/302,5552,5902,4552,460-3.91%392,200862億9473万+1.78%12.960.69