PBR

2019/08/09~2020/01/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/092,8372,8582,7992,809+2.22%65,700985億3736万+2.26%9.070.62
01/082,7612,7662,7212,748-1.86%68,500963億9753万+0.18%8.870.61
01/072,7822,8092,7752,800+1.41%51,400982億2165万+2.19%9.040.62
01/062,7442,7752,7322,761-1.39%71,000968億5356万+0.91%8.910.61
2019
12/302,8122,8272,7962,800-0.14%46,400982億2165万+2.45%9.040.62
12/272,7612,8102,7612,804+2.07%89,600983億6196万+2.71%9.050.62
12/262,7022,7472,6972,747+1.25%51,100963億6245万+0.81%8.870.61
12/252,7472,7472,7092,713-0.66%39,900951億6976万-0.33%8.760.6
12/242,7822,7922,7312,731-1.83%58,100958億118万+0.4%8.820.6
12/232,7802,7942,7582,782+0.54%89,800975億9022万+2.28%8.980.61
12/202,7562,7842,7472,767+1.1%123,600970億6403万+1.88%8.930.61
12/192,7432,7472,7102,737+0.15%76,800960億1166万+0.85%8.830.6
12/182,7552,7552,7092,733-1.12%134,800958億7134万+0.89%8.820.6
12/172,7702,7702,7492,764-0.04%106,700969億5880万+2.22%8.920.61
12/162,7922,7922,7652,765-1.07%91,800969億9388万+2.45%8.920.61
12/132,7982,8122,7892,795+1.16%108,900980億4625万+3.75%9.020.62
12/122,7842,7972,7562,763-0.72%83,000969億2372万+2.91%8.920.61
12/112,7632,7892,7412,783+0.25%65,800976億2530万+4.04%8.980.61
12/102,7402,7892,7352,776+1.95%96,300973億7975万+4.24%8.960.61
12/092,7002,7412,6932,723+1.26%94,000955億2055万+2.68%8.790.6
12/062,6692,7102,6672,689+0.75%121,000943億2786万+1.86%8.680.59
12/052,6632,6972,6592,669+0.34%97,300936億2628万+1.44%8.610.59
12/042,6562,6602,6312,660-0.19%135,300933億1056万+1.49%8.590.59
12/032,6642,6772,6582,665-1.15%60,300934億8596万+1.95%8.60.59
12/022,7002,7022,6752,696+0.07%96,500945億7341万+3.45%8.70.6
11/292,6852,7052,6822,694+0.37%80,900945億325万+3.78%8.70.6
11/282,6762,6852,6632,684-0.3%43,600941億5246万+3.75%8.660.59
11/272,6882,7092,6862,692-0.22%62,200944億3310万+4.42%8.690.59
11/262,7102,7272,6982,698-0.59%60,400946億4357万+5.1%8.710.6
11/252,6962,7182,6792,714+1.12%117,000952億484万+6.43%8.760.6
11/222,6532,7062,6532,684+0.45%93,700941億5246万+6%8.660.59
11/212,6522,6752,6172,672-0.04%111,200937億3151万+6.16%8.620.59
11/202,6902,7032,6522,673-1.44%141,900937億6659万+6.83%8.630.59
11/192,6752,7422,6752,712+0.67%112,700951億3468万+9.09%8.750.6
11/182,7162,7162,6622,694-0.81%122,700945億325万+9.2%8.70.6
11/152,6462,7312,6402,716+4.26%235,800952億7500万+10.86%8.770.6
11/142,6292,6522,5932,605-0.65%108,300913億8121万+7.11%8.410.58
11/132,6502,6772,6202,622-0.79%128,600919億7756万+8.53%8.460.58
11/122,6202,6472,6082,643+0.34%97,900927億1422万+10.03%8.530.58
11/112,5932,6502,5882,634+2.85%227,000923億9851万+10.35%8.50.58
11/082,5372,6262,5282,561+1.99%245,900898億3773万+7.88%8.270.57
11/072,5102,5262,4822,511+0.52%135,100880億8377万+6.22%8.10.55
11/062,4992,5162,4562,498+0.32%113,300876億2774万+6.07%8.060.55
11/052,4332,4912,4132,490+2.94%155,500873億4711万+6.09%8.040.55
11/012,4572,4582,4122,419-1.59%88,500848億5649万+3.33%7.810.53
10/312,4442,4732,4332,458+1.07%104,800862億2457万+5.09%7.930.54
10/302,4602,4602,4212,432-2.17%133,700853億1251万+4.15%7.850.54
10/292,4802,5102,4752,486+1.26%86,300872億679万+6.74%8.020.55
10/282,4622,4622,4352,455-0.08%52,200861億1934万+5.73%7.920.54
10/252,4742,4752,4262,457-0.24%89,900861億8949万+6.09%7.930.54
10/242,4672,4882,4402,463+0.12%104,800863億9997万+6.53%7.950.54
10/232,4182,4662,3812,460+1.74%212,600862億9473万+6.63%7.940.54
10/212,3502,4222,3432,418+6.9%270,200848億2141万+5.08%7.80.53
10/182,2892,3052,2582,262-0.66%55,300793億4906万-1.52%7.30.5
10/172,3162,3212,2742,277-1.68%55,500798億7524万-0.91%7.350.5
10/162,3212,3452,3072,316+1.09%77,600812億4333万+0.83%7.480.51
10/152,3002,3202,2842,291+1.37%67,900803億6635万0%7.390.51
10/112,2752,2772,2392,260+0.49%67,000792億7890万-1.18%7.290.5
10/102,2632,2632,2142,249-0.44%48,800788億9303万-1.49%7.260.5
10/092,2642,2642,2362,259-0.22%38,400792億4382万-0.96%7.290.5
10/082,2442,2722,2442,264+1.75%67,800794億1922万-0.57%7.310.5
10/072,2722,2722,2152,225-1.2%74,000780億5113万-2.2%7.180.49
10/042,2542,2542,2042,252-0.75%86,400789億9827万-0.84%7.270.5
10/032,2622,2692,2442,269-1.86%79,300795億9461万+0.13%7.320.5
10/022,2862,3292,2802,312-0.56%55,100811億302万+2.26%7.460.51
10/012,2932,3372,2922,325+1.97%58,400815億5904万+3.06%7.50.51
09/302,2952,3022,2632,280-0.65%73,000799億8048万+1.29%7.360.5
09/272,3102,3102,2682,295-2.01%83,800805億667万+2.09%7.410.51
09/262,3672,3882,3322,342-0.68%130,800821億5539万+4.41%7.560.52
09/252,3652,3652,3312,358-0.38%85,700827億1666万+5.36%7.610.52
09/242,2922,3672,2902,367+3.63%125,400830億3237万+6.05%7.640.52
09/202,3062,3062,2732,284-0.95%163,600801億2080万+2.65%7.370.5
09/192,3002,3262,2922,306-0.3%113,800808億9254万+3.92%7.440.51
09/182,3412,3412,3022,313-1.24%92,700811億3809万+4.47%7.470.51
09/172,3542,3582,3202,342-0.34%67,600821億5539万+6.07%7.560.52
09/132,3212,3542,3142,350+1.56%142,100824億3602万+6.58%7.590.52
09/122,3292,3292,3032,314-0.04%100,500811億7317万+5.04%7.470.51
09/112,2972,3362,2802,315+0.87%138,900812億825万+5.23%7.470.51
09/102,2382,2992,2362,295+2.55%98,800805億667万+4.75%7.410.51
09/092,1992,2382,1942,238+2.75%63,400785億716万+2.57%7.220.49
09/062,1862,1972,1672,178+0.09%70,500764億241万+0.05%7.030.48
09/052,1692,2002,1672,176+0.32%78,800763億3225万-0.05%7.020.48
09/042,1642,1732,1602,169-1.14%107,700760億8670万-0.37%70.48
09/032,1642,2012,1642,194+1.2%49,500769億6367万+0.73%7.080.48
09/022,1852,1852,1592,168-1.94%68,600760億5162万-0.5%70.48
08/302,1602,2182,1532,211+3.71%110,800775億6002万+1.42%7.140.49
08/292,1122,1352,1092,132+0.95%48,300747億8877万-2.16%6.880.47
08/282,1502,1562,1022,112-2%91,400740億8718万-3.12%6.820.47
08/272,1872,1972,1422,155-0.69%105,800755億9559万-1.19%6.960.48
08/262,1432,1702,1432,170-1.94%76,600761億2177万-0.46%70.48
08/232,1872,2132,1782,213+0.82%75,000776億3018万+1.56%7.140.49
08/222,1852,2222,1832,195+0.37%71,600769億9875万+0.92%7.080.48
08/212,1802,1982,1802,187-0.95%45,900767億1812万+0.6%7.060.48
08/202,2062,2172,1942,208-0.05%58,700774億5478万+1.56%7.130.49
08/192,1912,2102,1852,209+0.96%53,600774億8986万+1.56%7.130.49
08/162,1192,1982,1192,188+2.2%73,600767億5320万+0.51%7.060.48
08/152,1212,1492,1022,141-1.25%67,100751億448万-1.7%6.910.47
08/142,2072,2072,1492,168-0.46%99,000760億5162万-0.5%70.48
08/132,2282,2282,1722,178-4.01%80,400764億241万-0.05%7.030.48
08/092,2972,3072,2672,269-0.57%102,500795億9461万+4.18%7.320.5