PBR

2019/12/05~2020/05/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/081,7501,7691,7381,769+2.37%89,500620億5503万+5.36%5.20.36
05/071,7201,7381,6931,728+0.41%130,600606億1679万+2.73%5.080.35
05/011,7801,8091,7181,721-4.6%233,200603億7123万+2.02%5.060.35
04/301,7591,8251,7271,804+5.5%326,500632億8280万+6.87%5.310.37
04/281,7311,7321,6941,710-0.47%135,700599億8536万+1.24%5.030.35
04/271,7121,7391,7041,718+0.82%167,600602億6599万+1.78%5.050.35
04/241,6481,7081,6251,704+4.09%397,500597億7489万+1.19%5.010.35
04/231,5621,6371,5541,637+6.16%284,000574億2458万-2.44%4.810.33
04/221,5591,5591,5271,542-1.78%260,500540億9206万-8%4.540.31
04/211,5901,5901,5451,570-2.97%336,200550億7428万-6.49%4.620.32
04/201,6011,6201,5991,618+0.12%200,800567億5808万-3.8%4.760.33
04/171,6201,6371,6021,616-0.12%182,600566億8792万-3.92%4.750.33
04/161,6281,6451,6041,618-1.34%189,200567億5808万-4.09%4.760.33
04/151,6801,6921,6361,640-2.21%203,600575億2982万-3.36%4.820.33
04/141,6591,6831,6291,677+1.82%126,000588億2775万-1.81%4.930.34
04/131,6731,6731,6381,647-2.37%109,100577億7537万-4.02%4.840.34
04/101,6881,6911,6391,687+1.08%179,000591億7854万-2.6%4.960.34
04/091,6871,6871,6371,669-0.3%152,600585億4711万-4.63%4.910.34
04/081,6991,7081,6181,674-1.3%221,000587億2251万-5.32%4.920.34
04/071,7251,7261,6261,696+0.06%243,300594億9425万-5.15%4.990.35
04/061,5871,7051,5471,695+6.81%235,600594億5917万-6.25%4.990.35
04/031,6731,6911,5731,587-4.97%149,800556億7062万-13.14%4.670.32
04/021,6911,7141,6511,670-4.02%137,500585億8219万-9.88%4.910.34
04/011,7771,8281,7321,740-5.13%102,600610億3774万-7.4%5.120.35
03/311,8411,8701,8141,834-0.49%130,100643億3518万-3.58%5.920.41
03/301,7291,8441,7291,843-0.59%200,700646億5089万-4.31%5.950.41
03/271,7901,8541,7511,854+6.12%157,800650億3676万-4.97%5.980.41
03/261,7651,7781,7241,747-4.59%184,800612億8329万-11.59%5.640.39
03/251,9361,9411,7701,831+7.96%176,400642億2994万-8.59%5.910.4
03/241,6711,7111,6381,696+6.07%138,400594億9425万-16.41%5.470.37
03/231,5511,6191,5351,599+2.7%167,000560億9157万-22.53%5.160.35
03/191,6021,6271,5421,557-2.69%204,000546億1825万-25.96%5.030.34
03/181,6351,6771,6001,600-0.81%194,800561億2665万-25.3%5.160.35
03/171,5601,6501,5461,613-1.35%201,300565億8268万-26.14%5.210.36
03/161,6931,7181,6261,635+1.18%124,100573億5442万-26.55%5.280.36
03/131,5971,6641,5591,616-8.03%198,100566億8792万-28.75%5.220.36
03/121,8231,8231,7301,757-5.59%171,500616億3408万-23.87%5.670.39
03/111,9151,9611,8611,861-2.62%116,900652億8231万-20.54%6.010.41
03/101,8501,9201,7931,911+1%158,900670億3627万-19.37%6.170.42
03/091,9731,9861,8751,892-6.98%137,000663億6977万-21.07%6.110.42
03/062,1092,1102,0182,034-4.51%123,400713億5101万-16.16%6.570.45
03/052,1482,1772,1202,130-0.33%83,800747億1861万-13.06%6.880.47
03/042,1222,1632,1142,137-0.84%119,900749億6416万-13.48%6.90.47
03/032,2552,2672,1542,155-2.49%115,800755億9559万-13.42%6.960.48
03/022,1192,2462,1192,210+2.03%132,600775億2494万-11.99%7.130.49
02/282,1712,1892,1282,166-2.91%185,600759億8146万-14.45%6.990.48
02/272,3132,3132,2262,231-3.59%102,400782億6160万-12.65%7.20.49
02/262,3002,3162,2622,314-0.39%137,000811億7317万-10.07%7.470.51
02/252,3112,3542,3062,323-4.48%116,200814億8889万-10.27%7.50.51
02/212,4722,4822,4322,432-1.54%86,400853億1251万-6.61%7.850.54
02/202,5002,5202,4632,470-0.16%46,500866億4552万-5.58%7.970.55
02/192,4572,4952,4512,474+1.69%91,100867億8584万-5.79%7.990.55
02/182,4832,5042,4232,433-2.09%104,500853億4759万-7.77%7.850.54
02/172,5322,5332,4762,485-3.16%126,500871億7171万-6.3%8.020.55
02/142,5572,5692,5332,566-0.23%87,400900億1312万-3.71%8.280.57
02/132,5472,5952,5272,572+1.26%138,800902億2360万-3.74%8.30.57
02/122,6482,6482,5222,540-3.61%398,000891億106万-5.29%8.20.56
02/102,6422,6582,6102,635-1.75%94,300924億3358万-2.04%8.510.58
02/072,7352,7882,6762,682+0.68%127,900940億8230万-0.56%8.660.59
02/062,6662,6762,6442,664+1.68%90,800934億5088万-1.41%8.60.59
02/052,6402,6502,6152,620+0.38%82,600919億740万-3.14%8.460.58
02/042,5512,6102,5512,610+2.19%64,900915億5661万-3.65%8.420.58
02/032,5622,5922,5502,554-2%124,100895億9217万-5.9%8.240.56
01/312,5972,6522,5902,606-0.23%108,000914億1629万-4.3%8.410.58
01/302,6322,6702,5902,612-0.76%140,200916億2676万-4.29%8.430.58
01/292,6322,6472,5982,632+0.46%72,700923億2835万-3.73%8.50.58
01/282,5802,6212,5382,620-0.15%157,700919億740万-4.31%8.460.58
01/272,6482,6512,6092,624-3.21%75,600920億4771万-4.37%8.470.58
01/242,7312,7462,7052,711-0.22%84,900950億9960万-1.42%8.750.6
01/232,7252,7312,7052,717-0.26%41,400953億1008万-1.31%8.770.6
01/222,6972,7332,6862,724+0.7%63,900955億5563万-1.13%8.790.6
01/212,7302,7302,6962,705-0.15%36,300948億8913万-1.89%8.730.6
01/202,7202,7302,6962,709+0.18%50,600950億2944万-1.85%8.740.6
01/172,7112,7202,6852,704-0.59%132,100948億5405万-2.06%8.730.6
01/162,7172,7232,7082,720-0.44%67,100954億1531万-1.45%8.780.6
01/152,7382,7582,7182,732-1.05%83,600958億3626万-0.94%8.820.6
01/142,7832,8022,7392,761-1.39%95,500968億5356万+0.22%8.910.61
01/102,8132,8202,7982,800-0.32%22,900982億2165万+1.78%9.040.62
01/092,8372,8582,7992,809+2.22%65,700985億3736万+2.26%9.070.62
01/082,7612,7662,7212,748-1.86%68,500963億9753万+0.18%8.870.61
01/072,7822,8092,7752,800+1.41%51,400982億2165万+2.19%9.040.62
01/062,7442,7752,7322,761-1.39%71,000968億5356万+0.91%8.910.61
2019
12/302,8122,8272,7962,800-0.14%46,400982億2165万+2.45%9.040.62
12/272,7612,8102,7612,804+2.07%89,600983億6196万+2.71%9.050.62
12/262,7022,7472,6972,747+1.25%51,100963億6245万+0.81%8.870.61
12/252,7472,7472,7092,713-0.66%39,900951億6976万-0.33%8.760.6
12/242,7822,7922,7312,731-1.83%58,100958億118万+0.4%8.820.6
12/232,7802,7942,7582,782+0.54%89,800975億9022万+2.28%8.980.61
12/202,7562,7842,7472,767+1.1%123,600970億6403万+1.88%8.930.61
12/192,7432,7472,7102,737+0.15%76,800960億1166万+0.85%8.830.6
12/182,7552,7552,7092,733-1.12%134,800958億7134万+0.89%8.820.6
12/172,7702,7702,7492,764-0.04%106,700969億5880万+2.22%8.920.61
12/162,7922,7922,7652,765-1.07%91,800969億9388万+2.45%8.920.61
12/132,7982,8122,7892,795+1.16%108,900980億4625万+3.75%9.020.62
12/122,7842,7972,7562,763-0.72%83,000969億2372万+2.91%8.920.61
12/112,7632,7892,7412,783+0.25%65,800976億2530万+4.04%8.980.61
12/102,7402,7892,7352,776+1.95%96,300973億7975万+4.24%8.960.61
12/092,7002,7412,6932,723+1.26%94,000955億2055万+2.68%8.790.6
12/062,6692,7102,6672,689+0.75%121,000943億2786万+1.86%8.680.59
12/052,6632,6972,6592,669+0.34%97,300936億2628万+1.44%8.610.59