IR情報

2020/10/15～2021/03/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/123,3253,3453,3003,315-0.45%341,8004138億1万+10.94%
03/113,3153,3703,2953,330+1.52%320,4004156億7241万+12.39%
03/1015:00 三菱HCキャピタル株式会社の役員に関するお知らせ
03/1015:00 三菱HCキャピタル株式会社の主要人事に関するお知らせ
03/103,2653,3253,2403,280-0.3%328,5004094億3109万+11.72%
03/093,2253,3153,2203,290+4.28%378,5004106億7935万+13.02%
03/083,0503,2003,0503,155+4.47%385,1003938億2777万+9.43%
03/053,0153,0252,9663,020+0.7%180,3003769億7618万+5.52%
03/042,9443,0252,9442,999+0.17%257,9003743億5482万+5.38%
03/032,9983,0102,9602,994+0.91%237,9003737億3069万+5.68%
03/023,0003,0152,9582,967-0.13%303,5003703億6037万+5.25%
03/012,9372,9802,9082,971+3.27%177,1003708億5968万+5.96%
02/2613:00 業績連動型株式等報酬制度の改定に関するお知らせ
02/262,9122,9552,8772,877-2.87%218,9003591億2599万+3.19%
02/252,9562,9772,9312,962+2.28%140,5003697億3624万+6.66%
02/242,9002,9662,8962,896-0.28%233,3003614億9769万+4.89%
02/222,9512,9832,8932,904+0.28%155,4003624億9630万+5.64%
02/192,9002,9212,8752,896+0.66%225,8003614億9769万+5.81%
02/183,0503,0502,8762,877-4.26%219,7003591億2599万+5.5%
02/172,9743,0252,9643,005+1.25%148,2003751億378万+10.56%
02/162,9712,9852,9382,968+0.17%275,4003704億8520万+9.76%
02/152,9042,9732,9032,963+2.81%173,2003698億6107万+10.19%
02/122,8502,8942,8472,882+1.12%196,3003597億5012万+7.86%
02/102,8482,8802,8152,850-0.18%153,3003557億5567万+7.26%
02/092,8642,8782,8302,855-0.9%183,5003563億7980万+8.1%
02/082,8672,9182,8462,881+1.59%299,7003596億2529万+9.71%
02/0513:30 剰余金の配当に関するお知らせ
02/0513:30 2021年3月期第3四半期連結決算概要
02/0513:30 2021年3月期第3四半期決算短信〔IFRS〕(連結)
02/052,7992,8532,7802,836+3.88%315,4003540億810万+8.62%
02/042,7032,7682,7012,730+1.6%247,0003407億7648万+5.08%
02/032,6852,7032,6632,687+1.32%263,0003354億894万+3.79%
02/022,6652,6682,6342,652-0.34%128,9003310億4001万+2.83%
02/012,5562,6632,5562,661+3.22%191,2003321億6345万+3.54%
01/292,6252,6472,5762,578-2.01%174,5003218億285万+0.74%
01/2813:00 臨時株主総会の開催に関するお知らせ
01/282,5872,6552,5862,631-0.23%232,0003284億1865万+3.1%
01/2713:00 日立キャピタル株式会社第87回無担保社債(社債間限定同順位特約付)の発行について
01/272,6642,6752,6342,637-0.64%185,4003291億6761万+3.61%
01/262,6802,6802,6382,654-0.19%156,7003312億8966万+4.61%
01/252,6042,6672,5932,659+2.74%198,4003319億1380万+5.18%
01/222,5722,6122,5642,588+0.19%232,3003230億5111万+2.74%
01/212,5982,5982,5602,583+0.19%212,4003224億2698万+2.83%
01/202,6002,6012,5612,578-0.19%193,2003218億285万+2.96%
01/192,6002,6082,5822,583+0.23%157,5003224億2698万+3.53%
01/182,6082,6112,5602,577-1.49%194,1003216億7802万+3.66%
01/152,6362,6652,6162,616-1.06%209,0003265億4626万+5.57%
01/142,6592,6892,6192,644-0.64%224,0003300億4140万+7.04%
01/132,6562,6792,6142,661+0.45%218,3003321億6345万+8.17%
01/122,5802,6492,5772,649+2.71%348,4003306億6553万+8.08%
01/082,5492,5872,5322,579+1.3%165,6003219億2767万+5.61%
01/072,5032,5792,5032,546+1.35%245,2003178億840万+4.52%
01/062,4452,5302,4372,512+3.04%332,3003135億6429万+3.33%
01/052,4502,4692,4322,438-2.21%258,4003043億2713万+0.49%
01/042,4982,5142,4852,493+0.08%76,1003111億9259万+2.72%
2020
12/302,5002,5172,4702,491-1.27%142,2003109億4294万+2.68%
12/292,5102,5382,5042,523+0.92%122,8003149億3739万+4.13%
12/282,4652,5002,4522,500+1.92%95,4003120億6638万+3.31%
12/252,4522,4652,4362,453+1.11%64,2003061億9953万+1.57%
12/242,3872,4262,3872,426+2.06%128,1003028億2921万+0.62%
12/232,3942,4022,3662,377-0.59%141,5002967億1271万-1.33%
12/222,4332,4332,3872,391-2.8%153,5002984億6028万-0.83%
12/212,4472,4612,4412,460+1.07%90,1003070億7331万+2.07%
12/182,4122,4592,4122,434+0.16%228,8003038億2782万+1.21%
12/172,4402,4492,4172,430-0.53%82,3003033億2852万+1.12%
12/162,4292,4442,4172,443+1.66%101,7003049億5126万+1.62%
12/152,3872,4142,3862,403+0.67%100,6002999億5820万+0.04%
12/142,3702,4212,3702,387+1.06%237,8002979億6097万-0.42%
12/112,3502,3752,3282,362+0.47%244,2002948億4031万-1.25%
12/102,3712,3862,3512,351-1.34%208,4002934億6722万-1.51%
12/092,4012,4072,3812,383-1.57%154,1002974億6167万0%
12/082,3762,4232,3662,421+1.47%122,8003022億508万+1.89%
12/072,4252,4392,3862,386-1.77%269,4002978億3615万+0.8%
12/042,4302,4512,4172,429-0.41%241,4003032億369万+2.79%
12/032,4132,4632,4132,439+0.58%217,2003044億5196万+3.48%
12/022,4322,4442,4042,425+0.79%385,3003027億438万+3.06%
12/0111:00 日立キャピタル株式会社第85・86回無担保社債(社債間限定同順位特約付)の発行について
12/012,3652,4202,3652,406+0.5%345,7003003億3268万+2.38%
11/302,4652,4662,3752,394-3.08%333,3002988億3476万+1.92%
11/2715:00 臨時株主総会招集のための基準日設定に関するお知らせ
11/272,4502,4902,4502,470-0.04%379,4003083億2158万+5.24%
11/262,4482,4722,4202,471+2.15%183,0003084億4640万+5.46%
11/252,4772,4982,4192,419-0.41%444,7003019億5542万+3.51%
11/242,4112,4722,3922,429+2.27%398,1003032億369万+3.98%
11/202,3642,3852,3572,375+0.51%317,1002964億6306万+1.84%
11/192,3862,3862,3472,363-0.59%374,9002949億6514万+1.42%
11/182,3822,3902,3442,377-2.1%500,8002967億1271万+1.97%
11/172,3882,4282,3642,428+2.4%472,8003030億7886万+4.12%
11/162,3702,3972,3622,371+1.89%311,5002959億6375万+1.72%
11/132,3742,3882,3092,327-1.98%371,7002904億7138万-0.21%
11/122,4642,4742,3612,374-3.81%430,4002963億3823万+1.58%
11/1115:30 商号の変更に関するお知らせ
11/112,4652,5422,4542,468+2.96%426,2003080億7193万+5.43%
11/102,3332,4022,3332,397+5.73%598,1002992億924万+2.35%
11/092,3112,3192,2532,267+0.27%154,1002829億8179万-3.33%
11/062,2492,2852,2332,261+0.94%395,8002822億3283万-3.75%
11/0513:30 剰余金の配当に関するお知らせ
11/0513:30 2021年3月期第2四半期連結決算概要
11/0513:30 2021年3月期第2四半期決算短信〔IFRS〕(連結)
11/052,2152,2622,1892,240-0.13%560,5002796億1147万-4.96%
11/042,2762,2802,2082,243+0.76%263,1002799億8595万-5.36%
11/022,1862,2512,1812,226+1.18%305,9002778億6390万-6.59%
10/302,2852,2902,1812,200-3.72%468,9002746億1841万-8.18%
10/292,2322,3022,2322,285+0.13%301,2002852億2867万-5.23%
10/282,3162,3162,2762,282-2.14%169,4002848億5419万-5.82%
10/272,3102,3362,2802,332-0.21%134,6002910億9551万-4.27%
10/262,3672,3682,3302,337-1.72%200,7002917億1965万-4.5%
10/232,3662,3862,3582,378+1.11%150,8002968億3754万-3.22%
10/222,3312,3662,3312,352-0.8%192,7002935億9205万-4.62%
10/212,3562,3882,3472,371+1.89%230,2002959億6375万-4.28%
10/202,3612,3632,3212,327-2.6%204,0002904億7138万-6.4%
10/192,3362,3892,3292,389+2.84%177,7002982億1063万-4.29%
10/162,3442,3492,3092,323-0.64%337,2002899億7208万-7.15%
10/152,3602,3772,3382,338-1.68%245,4002918億4447万-6.89%