PBR

2018/10/30~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,5902,5982,5022,566+0.27%329,4003203億493万-1.99%15.480.79
03/282,6012,6072,5342,559-2.99%223,9003194億3114万-2.29%15.430.79
03/272,6412,6472,5672,638-2.01%307,4003292億9244万+0.76%15.910.82
03/262,6612,6922,6472,692+2.67%250,8003360億3307万+2.98%16.240.83
03/252,6542,6542,6102,622-3.25%163,7003272億9521万+0.58%15.810.81
03/222,6802,7102,6762,710+0.44%119,1003382億7995万+4.23%16.340.84
03/202,6692,6992,6662,698+1.35%148,8003367億8203万+4.17%16.270.83
03/192,6742,6742,6462,662+0.26%91,0003322億8828万+3.22%16.050.82
03/182,6202,6552,6152,655+2.23%112,3003314億1449万+3.31%16.010.82
03/152,6042,6192,5962,597+0.5%144,9003241億7455万+1.48%15.660.8
03/142,5992,6142,5752,584+0.58%117,2003225億5181万+1.21%15.580.8
03/132,6072,6202,5552,569-2.21%193,3003206億7941万+0.75%15.490.79
03/122,5882,6412,5722,627+3.18%339,3003279億1935万+3.06%15.840.81
03/112,5342,5502,5142,546+1.39%186,4003178億840万+0.16%15.360.79
03/082,5612,5732,5012,511-3.83%328,5003134億3947万-1.06%15.140.78
03/072,6152,6302,6012,611-1.4%156,4003259億2212万+2.92%15.750.81
03/062,6822,6822,6452,648-0.64%231,2003305億4070万+4.75%15.970.82
03/052,6662,6772,6552,665-0.11%296,5003326億6276万+5.75%16.070.82
03/042,6682,6742,6362,668+1.91%216,3003330億3724万+6.29%16.090.83
03/012,6442,6562,6162,618-0.76%181,3003267億9591万+4.59%15.790.81
02/282,6232,6582,6042,638+0.23%284,0003292億9244万+5.69%15.910.82
02/272,5962,6382,5922,632+2.49%325,2003285億4348万+5.83%15.870.81
02/262,5872,5962,5602,568-0.73%110,4003205億5458万+3.59%15.490.79
02/252,5892,5932,5632,587+0.39%139,3003229億2629万+4.57%15.60.8
02/222,5892,6052,5672,577-0.58%283,9003216億7802万+4.42%15.540.8
02/212,5512,6032,5462,592+1.97%403,3003235億5042万+5.32%15.630.8
02/202,5252,5542,5162,542+0.67%247,5003173億909万+3.63%15.330.79
02/192,5142,5362,4962,525+0.12%201,3003151億8704万+3.1%15.230.78
02/182,5092,5242,4932,522+3.32%213,2003148億1256万+3.23%15.210.78
02/152,4452,4472,4092,441-0.61%155,1003047億161万+0.21%14.720.76
02/142,4422,4562,4092,456+1.07%222,9003065億7401万+0.9%14.810.76
02/132,4812,4852,4012,430-0.33%439,0003033億2852万-0.08%14.660.75
02/122,3952,4472,3782,438+2.05%292,7003043億2713万+0.33%14.70.75
02/082,4202,4282,3732,389-2.49%218,8002982億1063万-1.57%14.410.74
02/072,5032,5082,4422,450-2.47%127,6003058億2505万+1.07%14.780.76
02/062,5502,5502,5002,512-0.71%282,9003135億6429万+3.89%15.150.78
02/052,4592,5962,4462,530+3.27%574,3003158億1117万+5.15%15.260.78
02/042,4602,4692,4342,4500%232,9003058億2505万+2.47%14.780.76
02/012,4652,4832,4452,450-1.01%262,2003058億2505万+2.77%14.780.76
01/312,4462,4992,4382,475+2.91%319,9003089億4571万+4.12%14.930.77
01/302,4482,4482,4012,405-0.99%284,5003002億785万+1.31%14.50.74
01/292,4362,4472,3982,429-0.29%187,4003032億369万+2.36%14.650.75
01/282,4612,4712,4362,436-1.66%190,2003040億7748万+2.65%14.690.75
01/252,4572,5002,4482,477+1.02%170,7003091億9536万+4.38%14.940.77
01/242,4162,4542,4022,452+1.62%321,9003060億7470万+3.24%14.790.76
01/232,4092,4382,3852,413-0.37%255,9003012億646万+1.51%14.550.75
01/222,4382,4622,4182,422-1.02%111,0003023億2990万+1.81%14.610.75
01/212,4692,4772,4332,447+0.45%237,1003054億5057万+2.69%14.760.76
01/182,4052,4522,3952,436+0.74%198,3003040億7748万+2.01%14.690.75
01/172,4012,4342,3842,418+1.21%201,3003018億3060万+1%14.580.75
01/162,4592,4662,3872,389-2.25%231,5002982億1063万-0.62%14.410.74
01/152,3552,4582,3392,444+3.25%336,7003050億7609万+1.08%14.740.76
01/112,3492,3812,3392,367+1.37%315,7002954億6444万-2.79%14.280.73
01/102,3662,3702,3312,335-2.46%358,3002914億6999万-4.77%14.080.72
01/092,4352,4402,3922,394-1.03%201,6002988億3476万-3.12%14.440.74
01/082,3722,4262,3722,419+1.55%262,5003019億5542万-2.77%14.590.75
01/072,4182,4182,3552,382+1.66%395,9002973億3684万-4.87%14.370.74
01/042,3202,3842,3032,343+1.25%452,3002924億6861万-7.02%14.130.72
2018
12/282,3012,3292,2862,314+0.56%232,0002888億4864万-8.79%13.960.72
12/272,3262,3322,2702,301+3.37%280,4002872億2589万-9.91%13.880.71
12/262,2112,2532,1922,226+3.01%315,3002778億6390万-13.49%13.430.69
12/252,1412,1742,1302,161-4.3%179,3002697億5017万-16.76%13.030.67
12/212,2632,2762,2192,258-1.53%410,4002818億5835万-13.88%13.620.7
12/202,3602,3672,2862,293-3.57%251,5002862億2728万-13.47%13.830.71
12/192,3912,4092,3492,378-0.25%426,9002968億3754万-11.2%14.340.74
12/182,4102,4282,3842,384-1.81%351,2002975億8649万-11.74%14.380.74
12/172,4372,4592,4172,428-0.7%300,9003030億7886万-10.96%14.640.75
12/142,5142,5222,4452,445-2.74%300,9003052億91万-11.09%14.750.76
12/132,5392,5412,5002,514+0.44%276,6003138億1395万-9.37%15.160.78
12/122,5032,5162,4742,503+1.67%418,3003124億4085万-10.25%15.10.77
12/112,4992,4992,4442,462-2.5%432,3003073億2297万-12.35%14.850.76
12/102,5472,5472,5032,525-2.4%244,7003151億8704万-10.59%15.230.78
12/072,5782,6012,5542,587+0.23%474,6003229億2629万-8.84%15.60.8
12/062,6632,6632,5722,581-3.08%341,0003221億7733万-9.34%15.570.8
12/052,6512,6992,6512,663-2.77%437,1003324億1310万-6.73%16.060.82
12/042,8232,8402,7392,739-4.4%300,8003418億9992万-4.16%16.520.85
12/032,8192,8722,8162,865+2.14%163,3003576億2807万+0.28%17.280.89
11/302,8052,8242,7952,805-0.28%207,9003501億3847万-1.61%16.920.87
11/292,8002,8332,7902,813+0.11%146,1003511億3709万-1.19%16.970.87
11/282,8152,8502,8032,810+0.07%183,1003507億6261万-1.3%16.950.87
11/272,7972,8142,7742,808+0.32%153,8003505億1295万-1.37%16.940.87
11/262,7682,8002,7482,799+1.45%118,3003493億8951万-1.86%16.880.87
11/222,7392,7632,7252,759+0.95%89,8003443億9645万-3.33%16.640.85
11/212,6992,7362,6952,733-1.62%209,8003411億5096万-4.54%16.480.85
11/202,7632,8062,7612,778-0.75%189,4003467億6816万-3.24%16.750.86
11/192,8412,8582,7882,799-0.89%168,9003493億8951万-2.68%16.880.87
11/162,9122,9282,7952,824-4.66%467,1003525億1018万-1.91%17.030.87
11/152,9572,9652,9022,962-1.1%183,6003697億3624万+2.67%17.860.92
11/142,9763,0152,9712,995+1.39%247,4003738億5552万+3.74%18.060.93
11/132,9662,9662,9232,954-2.19%270,1003687億3763万+2.11%17.820.91
11/122,9943,0302,9823,020+0.33%121,2003769億7618万+4.14%18.210.93
11/092,9933,0352,9933,010-0.66%182,8003757億2792万+3.69%18.150.93
11/082,9423,0452,9383,030+4.7%272,0003782億2445万+4.27%18.270.94
11/073,0003,0102,8832,894-3.69%377,7003612億4804万-0.38%17.450.9
11/062,9273,0252,9033,005+5.51%703,1003751億378万+3.16%18.120.93
11/052,8232,8732,8032,848-1.15%477,6003555億602万-2.37%17.180.88
11/022,8582,8852,8142,881+2.6%344,7003596億2529万-1.67%17.380.89
11/012,7342,8262,7342,808+1.3%275,9003505億1295万-4.55%16.940.87
10/312,7982,8022,7362,772+0.87%305,7003460億1920万-6.35%16.720.86
10/302,6822,7542,6822,748+1.4%795,1003430億2336万-7.79%16.570.85