PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 2,733 | 2,759 | 2,692 | 2,692 | -0.85% | 460,300 | 3360億3307万 | -5.87% | 9.56 | 0.9 |
| 03/30 | 2,722 | 2,728 | 2,698 | 2,715 | -1.45% | 643,200 | 3389億408万 | -5.37% | 9.64 | 0.91 |
| 03/29 | 2,773 | 2,781 | 2,740 | 2,755 | -2.27% | 399,900 | 3438億9715万 | -4.34% | 9.78 | 0.92 |
| 03/28 | 2,804 | 2,825 | 2,802 | 2,819 | +1.88% | 329,200 | 3518億8605万 | -2.49% | 10.01 | 0.94 |
| 03/27 | 2,779 | 2,783 | 2,750 | 2,767 | -1.74% | 360,000 | 3453億9506万 | -4.45% | 9.82 | 0.92 |
| 03/24 | 2,788 | 2,825 | 2,774 | 2,816 | +1.33% | 249,200 | 3515億1157万 | -3% | 10 | 0.94 |
| 03/23 | 2,772 | 2,793 | 2,757 | 2,779 | +0.11% | 428,900 | 3468億9298万 | -4.47% | 9.87 | 0.93 |
| 03/22 | 2,785 | 2,798 | 2,767 | 2,776 | -2.25% | 380,300 | 3465億1850万 | -4.77% | 9.85 | 0.93 |
| 03/21 | 2,851 | 2,866 | 2,834 | 2,840 | -1.22% | 250,700 | 3545億740万 | -2.71% | 10.08 | 0.95 |
| 03/17 | 2,866 | 2,890 | 2,855 | 2,875 | -0.07% | 386,600 | 3588億7633万 | -1.57% | 10.21 | 0.96 |
| 03/16 | 2,841 | 2,885 | 2,826 | 2,877 | -0.35% | 455,200 | 3591億2599万 | -1.51% | 10.21 | 0.96 |
| 03/15 | 2,883 | 2,892 | 2,847 | 2,887 | -0.99% | 289,900 | 3603億7425万 | -1.03% | 10.25 | 0.96 |
| 03/14 | 2,920 | 2,931 | 2,915 | 2,916 | -0.44% | 189,900 | 3639億9422万 | +0.03% | 10.35 | 0.97 |
| 03/13 | 2,932 | 2,942 | 2,913 | 2,929 | -0.24% | 227,300 | 3656億1697万 | +0.62% | 10.4 | 0.98 |
| 03/10 | 2,948 | 2,948 | 2,913 | 2,936 | +0.89% | 315,700 | 3664億9075万 | +1% | 10.42 | 0.98 |
| 03/09 | 2,909 | 2,924 | 2,902 | 2,910 | +1.01% | 182,700 | 3632億4526万 | +0.28% | 10.33 | 0.97 |
| 03/08 | 2,897 | 2,905 | 2,876 | 2,881 | -0.72% | 223,100 | 3596億2529万 | -0.59% | 10.23 | 0.96 |
| 03/07 | 2,888 | 2,927 | 2,882 | 2,902 | +0.1% | 230,600 | 3622億4665万 | +0.1% | 10.3 | 0.97 |
| 03/06 | 2,870 | 2,917 | 2,855 | 2,899 | +0.8% | 357,100 | 3618億7217万 | 0% | 10.29 | 0.97 |
| 03/03 | 2,942 | 2,960 | 2,866 | 2,876 | -3.72% | 573,400 | 3590億116万 | -0.9% | 10.21 | 0.96 |
| 03/02 | 2,958 | 3,005 | 2,948 | 2,987 | +2.54% | 366,100 | 3728億5691万 | +2.79% | 10.6 | 1 |
| 03/01 | 2,906 | 2,947 | 2,880 | 2,913 | +0.31% | 258,900 | 3636億1974万 | +0.31% | 10.34 | 0.97 |
| 02/28 | 2,906 | 2,954 | 2,904 | 2,904 | 0% | 288,300 | 3624億9630万 | +0.1% | 10.31 | 0.97 |
| 02/27 | 2,903 | 2,931 | 2,886 | 2,904 | -0.99% | 274,800 | 3624億9630万 | +0.21% | 10.31 | 0.97 |
| 02/24 | 2,919 | 2,962 | 2,913 | 2,933 | -0.14% | 342,200 | 3661億1627万 | +1.28% | 10.41 | 0.98 |
| 02/23 | 2,984 | 2,984 | 2,921 | 2,937 | -1.87% | 288,300 | 3666億1558万 | +1.45% | 10.43 | 0.98 |
| 02/22 | 3,025 | 3,040 | 2,983 | 2,993 | -1.06% | 213,700 | 3736億587万 | +3.42% | 10.63 | 1 |
| 02/21 | 2,963 | 3,035 | 2,963 | 3,025 | +2.72% | 347,600 | 3776億31万 | +4.71% | 10.74 | 1.01 |
| 02/20 | 2,923 | 2,953 | 2,916 | 2,945 | +0.34% | 263,700 | 3676億1419万 | +2.22% | 10.45 | 0.98 |
| 02/17 | 2,949 | 2,954 | 2,920 | 2,935 | -0.88% | 193,900 | 3663億6593万 | +2.05% | 10.42 | 0.98 |
| 02/16 | 2,954 | 2,981 | 2,925 | 2,961 | +0.58% | 307,200 | 3696億1142万 | +2.96% | 10.51 | 0.99 |
| 02/15 | 2,921 | 2,945 | 2,921 | 2,944 | +2.54% | 324,500 | 3674億8936万 | +2.4% | 10.45 | 0.98 |
| 02/14 | 2,896 | 2,928 | 2,866 | 2,871 | -0.42% | 316,800 | 3583億7703万 | -0.14% | 10.19 | 0.96 |
| 02/13 | 2,896 | 2,900 | 2,870 | 2,883 | +0.31% | 260,400 | 3598億7494万 | +0.14% | 10.23 | 0.96 |
| 02/10 | 2,839 | 2,878 | 2,813 | 2,874 | +3.05% | 451,000 | 3587億5151万 | -0.35% | 10.2 | 0.96 |
| 02/09 | 2,822 | 2,834 | 2,787 | 2,789 | -1.66% | 390,400 | 3481億4125万 | -3.49% | 9.9 | 0.93 |
| 02/08 | 2,819 | 2,843 | 2,810 | 2,836 | +0.6% | 319,300 | 3540億810万 | -2.17% | 10.07 | 0.95 |
| 02/07 | 2,800 | 2,838 | 2,779 | 2,819 | +0.21% | 451,900 | 3518億8605万 | -2.83% | 10.01 | 0.94 |
| 02/06 | 2,867 | 2,891 | 2,805 | 2,813 | -0.14% | 331,200 | 3511億3709万 | -3.1% | 9.99 | 0.94 |
| 02/03 | 2,814 | 2,857 | 2,808 | 2,817 | +0.57% | 208,300 | 3516億3639万 | -3.16% | 10 | 0.94 |
| 02/02 | 2,909 | 2,909 | 2,797 | 2,801 | -3.88% | 459,900 | 3496億3917万 | -3.91% | 9.94 | 0.94 |
| 02/01 | 2,886 | 2,916 | 2,855 | 2,914 | +0.31% | 298,000 | 3637億4457万 | -0.24% | 10.34 | 0.97 |
| 01/31 | 2,918 | 2,951 | 2,881 | 2,905 | -2.12% | 579,000 | 3626億2113万 | -0.58% | 10.31 | 0.97 |
| 01/30 | 2,921 | 2,990 | 2,921 | 2,968 | +0.03% | 406,800 | 3704億8520万 | +1.54% | 10.54 | 0.99 |
| 01/27 | 2,943 | 2,992 | 2,932 | 2,967 | +0.99% | 615,000 | 3703億6037万 | +1.54% | 10.53 | 0.99 |
| 01/26 | 2,910 | 2,944 | 2,886 | 2,938 | +2.87% | 527,800 | 3667億4040万 | +0.58% | 10.43 | 0.98 |
| 01/25 | 2,889 | 2,899 | 2,848 | 2,856 | +1.03% | 223,000 | 3565億463万 | -2.26% | 10.14 | 0.95 |
| 01/24 | 2,833 | 2,847 | 2,808 | 2,827 | -1.19% | 394,800 | 3528億8466万 | -3.38% | 10.04 | 0.94 |
| 01/23 | 2,849 | 2,897 | 2,849 | 2,861 | -0.83% | 285,400 | 3571億2876万 | -2.35% | 10.16 | 0.96 |
| 01/20 | 2,896 | 2,897 | 2,860 | 2,885 | -1.33% | 290,500 | 3601億2460万 | -1.6% | 10.24 | 0.96 |
| 01/19 | 2,900 | 2,927 | 2,875 | 2,924 | +1.56% | 364,300 | 3649億9283万 | -0.41% | 10.38 | 0.98 |
| 01/18 | 2,808 | 2,887 | 2,808 | 2,879 | +2.64% | 698,200 | 3593億7564万 | -2.04% | 10.22 | 0.96 |
| 01/17 | 2,845 | 2,851 | 2,783 | 2,805 | -0.5% | 616,900 | 3501億3847万 | -4.69% | 9.96 | 0.94 |
| 01/16 | 2,917 | 2,929 | 2,812 | 2,819 | -4.47% | 802,800 | 3518億8605万 | -4.34% | 10.01 | 0.94 |
| 01/13 | 2,910 | 2,965 | 2,895 | 2,951 | +1.1% | 386,500 | 3683億6315万 | +0.03% | 10.48 | 0.99 |
| 01/12 | 2,960 | 2,966 | 2,905 | 2,919 | -1.42% | 203,100 | 3643億6870万 | -0.88% | 10.36 | 0.98 |
| 01/11 | 2,973 | 2,984 | 2,947 | 2,961 | -0.47% | 471,100 | 3696億1142万 | +0.61% | 10.51 | 0.99 |
| 01/10 | 3,000 | 3,035 | 2,960 | 2,975 | -0.8% | 564,500 | 3713億5899万 | +1.16% | 10.56 | 0.99 |
| 01/06 | 2,970 | 3,005 | 2,970 | 2,999 | -0.53% | 194,700 | 3743億5482万 | +2.22% | 10.65 | 1 |
| 01/05 | 3,015 | 3,050 | 3,000 | 3,015 | -0.17% | 330,700 | 3763億5205万 | +3.08% | 10.7 | 1.01 |
| 01/04 | 2,925 | 3,030 | 2,918 | 3,020 | +4.97% | 499,900 | 3769億7618万 | +3.57% | 10.72 | 1.01 |
| 2016 |
| 12/30 | 2,847 | 2,886 | 2,820 | 2,877 | +0.35% | 215,600 | 3591億2599万 | -1.03% | 10.21 | 0.96 |
| 12/29 | 2,925 | 2,935 | 2,864 | 2,867 | -3.6% | 501,300 | 3578億7772万 | -1.27% | 10.18 | 0.96 |
| 12/28 | 2,974 | 2,983 | 2,956 | 2,974 | +0.07% | 252,700 | 3712億3416万 | +2.66% | 10.56 | 0.99 |
| 12/27 | 2,936 | 2,974 | 2,927 | 2,972 | +0.92% | 371,000 | 3709億8451万 | +2.94% | 10.55 | 0.99 |
| 12/26 | 2,912 | 2,951 | 2,896 | 2,945 | +0.1% | 242,000 | 3676億1419万 | +2.4% | 10.45 | 0.98 |
| 12/22 | 2,940 | 2,955 | 2,938 | 2,942 | +0.03% | 559,400 | 3672億3971万 | +2.65% | 10.44 | 0.98 |
| 12/21 | 2,948 | 2,970 | 2,931 | 2,941 | +0.1% | 697,800 | 3671億1488万 | +2.94% | 10.44 | 0.98 |
| 12/20 | 2,932 | 2,948 | 2,883 | 2,938 | +0.38% | 831,000 | 3667億4040万 | +3.31% | 10.43 | 0.98 |
| 12/19 | 2,932 | 2,969 | 2,922 | 2,927 | -1.84% | 479,300 | 3653億6731万 | +3.39% | 10.39 | 0.98 |
| 12/16 | 2,928 | 3,005 | 2,902 | 2,982 | +1.6% | 649,500 | 3722億3277万 | +5.93% | 10.59 | 1 |
| 12/15 | 2,953 | 2,995 | 2,921 | 2,935 | +0.27% | 436,300 | 3663億6593万 | +5.08% | 10.42 | 0.98 |
| 12/14 | 2,948 | 2,948 | 2,907 | 2,927 | +0.1% | 423,600 | 3653億6731万 | +5.94% | 10.39 | 0.98 |
| 12/13 | 2,922 | 2,936 | 2,895 | 2,924 | -1.68% | 617,300 | 3649億9283万 | +6.79% | 10.38 | 0.98 |
| 12/12 | 3,020 | 3,050 | 2,928 | 2,974 | -1.03% | 608,000 | 3712億3416万 | +9.58% | 10.56 | 0.99 |
| 12/09 | 2,990 | 3,025 | 2,964 | 3,005 | +1.01% | 475,500 | 3751億378万 | +11.83% | 10.67 | 1 |
| 12/08 | 2,950 | 2,993 | 2,920 | 2,975 | +1.85% | 654,000 | 3713億5899万 | +11.8% | 10.56 | 0.99 |
| 12/07 | 2,902 | 2,941 | 2,888 | 2,921 | +1.64% | 509,900 | 3646億1835万 | +10.81% | 10.37 | 0.98 |
| 12/06 | 2,840 | 2,892 | 2,840 | 2,874 | +1.41% | 488,400 | 3587億5151万 | +9.99% | 10.2 | 0.96 |
| 12/05 | 2,852 | 2,871 | 2,820 | 2,834 | -1.49% | 401,600 | 3537億5844万 | +9.29% | 10.06 | 0.95 |
| 12/02 | 2,860 | 2,904 | 2,835 | 2,877 | -1.07% | 844,200 | 3591億2599万 | +11.82% | 10.21 | 0.96 |
| 12/01 | 2,858 | 2,948 | 2,852 | 2,908 | +3.78% | 875,100 | 3629億9561万 | +14.04% | 10.32 | 0.97 |
| 11/30 | 2,820 | 2,829 | 2,776 | 2,802 | +1.23% | 841,400 | 3497億6399万 | +11.1% | 9.95 | 0.94 |
| 11/29 | 2,789 | 2,798 | 2,754 | 2,768 | -0.75% | 523,200 | 3455億1989万 | +10.76% | 9.83 | 0.92 |
| 11/28 | 2,764 | 2,798 | 2,744 | 2,789 | -0.71% | 698,800 | 3481億4125万 | +12.51% | 9.9 | 0.93 |
| 11/25 | 2,818 | 2,877 | 2,777 | 2,809 | +0.9% | 1,046,500 | 3506億3778万 | +14.28% | 9.97 | 0.94 |
| 11/24 | 2,743 | 2,808 | 2,730 | 2,784 | +2.77% | 828,800 | 3475億1712万 | +14.33% | 9.88 | 0.93 |
| 11/22 | 2,700 | 2,715 | 2,690 | 2,709 | -0.04% | 395,100 | 3381億5512万 | +12.36% | 9.62 | 0.91 |
| 11/21 | 2,720 | 2,720 | 2,680 | 2,710 | +0.11% | 556,100 | 3382億7995万 | +13.44% | 9.62 | 0.91 |
| 11/18 | 2,720 | 2,726 | 2,695 | 2,707 | +0.93% | 379,600 | 3379億547万 | +14.41% | 9.61 | 0.9 |
| 11/17 | 2,672 | 2,686 | 2,621 | 2,682 | -1.11% | 450,900 | 3347億8481万 | +14.52% | 9.52 | 0.9 |
| 11/16 | 2,667 | 2,730 | 2,667 | 2,712 | +2.96% | 875,800 | 3385億2960万 | +16.9% | 9.63 | 0.91 |
| 11/15 | 2,614 | 2,651 | 2,589 | 2,634 | +1.27% | 773,500 | 3287億9313万 | +14.67% | 9.35 | 0.88 |
| 11/14 | 2,506 | 2,605 | 2,483 | 2,601 | +3.13% | 681,600 | 3246億7386万 | +14.18% | 9.23 | 0.87 |
| 11/11 | 2,464 | 2,543 | 2,464 | 2,522 | +3.4% | 932,800 | 3148億1256万 | +11.44% | 8.95 | 0.84 |
| 11/10 | 2,365 | 2,458 | 2,343 | 2,439 | +11.68% | 1,109,400 | 3044億5196万 | +8.35% | 8.66 | 0.81 |
| 11/09 | 2,332 | 2,366 | 2,151 | 2,184 | -5% | 763,000 | 2726億2118万 | -2.54% | 7.75 | 0.73 |
| 11/08 | 2,320 | 2,325 | 2,283 | 2,299 | -0.99% | 387,100 | 2869億7624万 | +2.68% | 8.16 | 0.77 |
| 11/07 | 2,335 | 2,349 | 2,309 | 2,322 | +0.83% | 341,100 | 2898億4725万 | +3.99% | 8.24 | 0.78 |
| 11/04 | 2,322 | 2,349 | 2,289 | 2,303 | -2.66% | 494,300 | 2874億7554万 | +3.27% | 8.18 | 0.77 |
