株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30330330324327-1.8%15,380,000--3.82%--
03/29337338329333-2.63%12,306,000--2.35%--
03/28341345338342-1.16%10,726,000-+0.59%--
03/27335346334346+4.53%17,782,000-+2.06%--
03/26335338328331-1.78%13,839,000--2.07%--
03/23336339334337-1.75%10,620,000-0%--
03/22336346332343+1.18%20,234,000-+2.08%--
03/21347353337339-3.97%18,723,000-+1.5%--
03/19347356345353+1.73%17,856,000-+6.33%--
03/16346347343347-0.57%19,185,000-+5.15%--
03/15357359349349-1.69%23,887,000-+6.73%--
03/14358361355355+1.72%12,101,000-+9.23%--
03/133503553473490%12,907,000-+8.39%--
03/12351355349349+0.58%12,684,000-+9.4%--
03/09344349337347+2.97%18,657,000-+9.81%--
03/08329339328337+4.33%11,748,000-+7.67%--
03/07323326321323-2.42%13,854,000-+3.86%--
03/06336337328331-1.49%14,013,000-+7.12%--
03/05339343334336-1.75%10,145,000-+9.45%--
03/02339344336342+2.7%14,714,000-+12.5%--
03/01337343330333-1.19%12,581,000-+10.63%--
02/29347347336337-2.03%13,135,000-+12.71%--
02/28334345331344+1.47%18,337,000-+15.82%--
02/27346348338339-0.59%12,874,000-+15.31%--
02/24336343335341+1.79%22,185,000-+16.78%--
02/23322338319335+4.04%21,307,000-+15.92%--
02/22315323314322+2.55%17,234,000-+12.59%--
02/21316322313314-1.26%12,812,000-+10.95%--
02/20317320314318+2.58%14,219,000-+13.57%--
02/17316320308310+0.32%19,207,000-+11.91%--
02/16302313299309+2.32%20,435,000-+12.36%--
02/15293304293302+4.14%17,694,000-+11.03%--
02/14284290279290+1.4%14,037,000-+7.41%--
02/13279288279286+2.14%13,544,000-+6.72%--
02/10284285280280-2.1%8,004,000-+5.26%--
02/09283287276286+1.42%12,765,000-+7.92%--
02/08279284276282+0.71%10,649,000-+6.82%--
02/07284284276280-1.06%13,150,000-+6.87%--
02/06283287280283+2.91%13,012,000-+8.85%--
02/03280281274275-2.14%10,195,000-+6.18%--
02/02279284278281+4.46%13,689,000-+9.34%--
02/01270275268269-1.82%11,743,000-+5.08%--
01/31272278271274+0.74%8,220,000-+7.45%--
01/302712762712720%5,838,000-+7.51%--
01/27276278270272-2.86%10,618,000-+7.94%--
01/26283283277280-0.36%9,315,000-+11.55%--
01/25279282276281+1.08%11,420,000-+12.4%--
01/24283284274278-1.07%13,024,000-+12.1%--
01/23275283275281+2.93%14,490,000-+13.77%--
01/20273274266273+6.23%17,567,000-+10.98%--
01/19251258249257+4.9%14,724,000-+4.47%--
01/18241251240245+1.24%7,607,000-0%--
01/17242244240242+0.83%6,115,000--1.63%--
01/16241241238240-2.04%4,472,000--2.83%--
01/13247248243245+0.82%6,638,000--1.21%--
01/12249252243243-3.19%6,680,000--2.02%--
01/11245253245251+2.45%9,938,000-+0.8%--
01/10248251244245+0.82%7,108,000--1.61%--
01/06245248241243-1.62%6,948,000--2.41%--
01/05250250243247-1.59%5,371,000--1.2%--
01/04245253243251+4.58%7,495,000-+0.4%--
2011
12/30240241238240+0.42%3,477,000--3.61%--
12/292382402352390%3,612,000--4.02%--
12/28242243239239-1.24%2,037,000--4.02%--
12/27240243240242+0.41%3,703,000--2.81%--
12/26245246239241-1.23%4,739,000--3.6%--
12/222452452432440%3,373,000--2.4%--
12/21245246243244+1.24%3,074,000--2.4%--
12/20241243239241+0.42%4,534,000--3.98%--
12/19246247239240-3.23%4,695,000--4.76%--
12/16246249246248+0.4%4,639,000--1.59%--
12/15250251247247-2.76%6,745,000--1.98%--
12/14253255251254+0.4%6,204,000-+0.4%--
12/13253257252253-1.94%5,382,000-0%--
12/12259260255258+1.18%8,353,000-+1.98%--
12/09259260254255-3.41%13,323,000-+0.39%--
12/08260266259264+1.93%10,379,000-+3.94%--
12/07255260252259+1.17%18,175,000-+1.57%--
12/06257263254256-1.54%15,675,000-+0.39%--
12/05258262255260+1.56%12,075,000-+1.17%--
12/02261261253256-2.29%11,988,000--0.78%--
12/01265265258262+3.97%28,236,000-+1.16%--
11/302502532482520%8,336,000--2.7%--
11/29250254245252+4.13%15,570,000--3.45%--
11/28242246240242+1.68%6,511,000--7.28%--
11/25234241234238+1.28%9,638,000--9.51%--
11/24239240233235-4.08%11,882,000--10.98%--
11/22242247241245-0.41%6,082,000--7.89%--
11/21246249245246-0.81%5,119,000--8.21%--
11/18252252247248-2.75%9,128,000--8.15%--
11/17248257248255+2.82%8,771,000--5.9%--
11/16257257246248-4.62%7,750,000--8.82%--
11/15254260252260+1.17%10,365,000--4.76%--
11/14256261253257+2.8%11,023,000--6.2%--
11/11251254248250-0.79%6,420,000--8.76%--
11/10248255244252-3.45%15,621,000--8.36%--
11/09257266256261+3.98%16,151,000--5.09%--
11/08268270250251-7.04%17,134,000--9.06%--
11/07270272267270-0.37%3,471,000--2.88%--
11/04271273265271+1.5%6,472,000--2.87%--