IR情報

2022/04/18~2022/09/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/12509509504508+0.79%7,580,0001兆6426億+0.79%
09/09497506497504+0.6%11,550,6001兆6297億+0.2%
09/08497501497501+1.62%10,121,2001兆6200億-0.4%
09/07496500491493-1%12,058,5001兆5941億-1.99%
09/06497500496498+0.2%8,041,2001兆6103億-0.99%
09/05501501497497-1.19%9,514,8001兆6070億-1.39%
09/02498503498503+0.6%6,920,5001兆6264億-0.2%
09/01500501497500-0.79%10,006,4001兆6167億-0.99%
08/31502505502504+0.2%7,216,5001兆6297億-0.2%
08/3015:00 第4回、第5回および第6回無担保社債(担保提供制限等財務上特約無)の発行について
08/30505507502503+0.4%6,998,6001兆6264億-0.4%
08/29499502496501-0.6%7,920,7001兆6200億-0.79%
08/26506508504504-0.4%5,469,9001兆6297億-0.2%
08/25503508502506+0.2%5,523,5001兆6361億0%
08/24509510505505-0.39%6,651,2001兆6329億-0.2%
08/235045075015070%6,280,7001兆6394億+0.2%
08/22509509506507-0.59%5,139,4001兆6394億+0.2%
08/19512513508510-0.39%5,487,3001兆6491億+0.79%
08/18516516512512-0.78%5,854,0001兆6555億+1.19%
08/17511517510516+1.78%11,930,8001兆6685億+1.98%
08/16510510506507-0.2%5,973,1001兆6394億+0.4%
08/15506509505508+0.4%5,928,1001兆6426億+0.59%
08/12506511505506+1.4%13,165,6001兆6361億+0.2%
08/10497500494499-0.4%7,183,6001兆6135億-1.19%
08/09497502497501+0.8%6,537,8001兆6200億-0.79%
08/0815:30 2023年3月期第1四半期決算説明資料米国会計基準(US GAAP)
08/084944984944970%6,979,2001兆6070億-1.58%
08/05490498489497+1.43%11,389,9001兆6070億-1.58%
08/04480493474490-2.58%23,153,9001兆5844億-2.97%
08/0315:00 2023年3月期第1四半期の連結決算について
08/0315:00 2023年3月期第1四半期決算短信〔米国基準〕(連結)
08/03504505501503-0.4%7,796,3001兆6264億-0.4%
08/02507508503505-0.79%6,941,7001兆6329億0%
08/01508510504509+0.2%8,151,9001兆6458億+0.79%
07/295075105065080%9,280,9001兆6426億+0.59%
07/28504508504508+0.59%9,613,0001兆6426億+0.59%
07/27506509504505-0.59%7,752,8001兆6329億+0.2%
07/26507511507508+0.4%6,809,1001兆6426億+0.79%
07/25510511505506-0.98%7,110,0001兆6361億+0.6%
07/225075145055110%8,022,9001兆6523億+1.79%
07/21507512505511-1.16%9,394,2001兆6523億+1.79%
07/20516517513517+1.37%10,735,0001兆6717億+3.19%
07/19508512507510+1.8%7,879,3001兆6491億+2%
07/15506507500501-1.18%7,448,0001兆6200億+0.4%
07/145065115055070%6,684,7001兆6394億+1.6%
07/13508509505507+0.8%7,780,6001兆6394億+1.81%
07/12506508501503-1.76%8,341,6001兆6264億+1%
07/11512514508512+1.19%9,472,4001兆6555億+2.81%
07/08503511503506+1%13,421,6001兆6361億+1.61%
07/07502505496501+0.8%8,681,0001兆6200億+0.6%
07/06499500495497-1.19%9,144,0001兆6070億-0.4%
07/055065075025030%6,369,0001兆6264億+0.8%
07/0417:10 自己株式の取得結果および取得終了に関するお知らせ
07/04497503497503+1.82%11,023,9001兆6264億+0.6%
07/0115:00 自己株式の取得状況に関するお知らせ
07/01492499492494-0.4%9,717,0001兆5973億-1.2%
06/3015:00 米ドル建普通社債の発行について
06/304924994904960%10,400,0001兆6038億-0.8%
06/29501501494496-1.98%20,545,1001兆6038億-0.8%
06/28507510504506-0.2%8,289,5001兆6361億+1.2%
06/27506509504507+1.2%7,401,9001兆6394億+1.6%
06/24500502493501-0.4%12,050,6001兆6200億+0.6%
06/23492504491503+1.21%11,874,2001兆6264億+1%
06/22503503495497+0.2%11,326,7001兆6070億0%
06/21489497488496+2.27%9,788,0001兆6038億0%
06/20490493485485-1.02%9,309,9001兆5682億-2.02%
06/17488490485490-1.01%17,283,9001兆5844億-1.01%
06/16492501492495+1.02%11,967,6001兆6006億+0.2%
06/15489493488490+0.62%10,786,0001兆5844億-0.61%
06/14483488483487-0.81%13,167,4001兆5747億-1.02%
06/13486491486491-0.41%10,377,2001兆5876億-0.2%
06/10498499493493-1.6%15,965,2001兆5941億+0.2%
06/09502505501501-0.6%11,058,4001兆6200億+1.62%
06/08503505502504-0.59%12,826,2001兆6297億+2.23%
06/07506512505507+0.6%10,608,5001兆6394億+3.05%
06/06504507503504-0.59%8,944,4001兆6297億+2.65%
06/03516517507507-1.36%10,647,8001兆6394億+3.26%
06/025125155105140%9,140,4001兆6620億+4.68%
06/0115:00 自己株式の取得状況に関するお知らせ
06/01505515504514+0.98%12,170,3001兆6620億+4.68%
05/31504509503509+0.39%26,257,2001兆6458億+3.46%
05/30504511500507+1.2%21,202,0001兆6394億+3.05%
05/27496502494501+1.42%11,940,6001兆6200億+1.83%
05/26489497487494+0.82%9,988,3001兆5973億+0.41%
05/25493493488490+0.2%11,941,5001兆5844億-0.41%
05/24492492489489-0.2%9,969,0001兆5812億-0.81%
05/23492492487490+0.82%11,589,0001兆5844億-0.61%
05/20480488480486+1.46%12,360,0001兆5715億-1.62%
05/1916:30 株式報酬としての自己株式処分に関するお知らせ
05/19471480469479+0.21%9,704,1001兆5488億-3.23%
05/18480482477478+0.63%12,611,5001兆5456億-3.63%
05/17476478474475+0.21%15,201,7001兆5359億-4.43%
05/16481482473474-0.21%11,384,2001兆5327億-5.01%
05/13469476467475+1.5%13,192,1001兆5359億-5.19%
05/12470477468468-1.06%12,069,7001兆5133億-6.77%
05/11480482473473-2.27%15,417,2001兆5294億-6.15%
05/10484488479484-1.63%14,971,7001兆5650億-4.35%
05/09493495489492-1.2%11,384,4001兆5909億-3.15%
05/0617:30 株式報酬としての自己株式処分の処分株式数および割当人数等の確定に関するお知らせ
05/06495500489498-0.6%16,081,0001兆6103億-2.35%
05/0215:00 2022年3月期第4四半期決算説明資料米国会計基準(US GAAP)
05/02494502494501+0.2%9,538,1001兆6200億-2.15%
04/28480501479500+3.73%14,264,8001兆6167億-2.53%
04/27495495476482-4.37%32,677,9001兆5585億-6.41%
04/2618:00 (訂正)「2022年3月期の連結決算について」の一部訂正について
04/2615:00 譲渡制限株式ユニット(RSU)の付与に関するお知らせ
04/2615:00 自己株式の取得に係る事項の決定に関するお知らせ
04/2615:00 剰余金の配当に関するお知らせ
04/2615:00 2022年3月期の連結決算について
04/2615:00 2022年3月期決算短信〔米国基準〕(連結)
04/26506508501504-0.79%8,994,3001兆6297億-2.51%
04/2515:00 自己株式処分に係る発行登録に関するお知らせ
04/25509512507508-1.36%9,694,7001兆6426億-2.12%
04/22510516509515-0.39%7,740,3001兆6652億-0.77%
04/21514518514517+0.58%6,122,7001兆6717億-0.39%
04/20515516512514+0.78%6,755,8001兆6620億-0.96%
04/19508511505510+1.39%6,321,9001兆6491億-1.54%
04/18500504497503-0.2%6,151,3001兆6264億-2.9%