PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29578581567577-0.52%43,030,0002兆2056億+1.76%20.570.96
03/28591591575580-1.53%46,542,4002兆2170億+2.65%20.680.97
03/27592594586589+0.68%35,030,8002兆2514億+4.43%210.98
03/26588591581585-1.35%55,978,4002兆2361億+4.09%20.850.97
03/25599608592593+0.68%89,854,2002兆2667億+5.89%21.140.99
03/22588600583589-0.34%97,292,8002兆2514億+5.56%210.98
03/21585596582591+2.25%71,913,1002兆2591億+6.29%21.070.98
03/19580581574578+1.23%34,943,1002兆2094億+4.33%20.60.96
03/18582584570571-2.89%52,959,9002兆1826億+3.25%20.350.95
03/15591593584588+0.34%60,437,0002兆2476億+6.72%20.960.98
03/14588588579586+1.38%45,144,8002兆2400億+6.74%20.890.98
03/13581589577578-0.69%48,685,4002兆2094億+5.86%20.60.96
03/12596601580582-0.85%90,788,2002兆2247億+6.99%20.750.97
03/11565592564587+4.63%147,584,8002兆2438億+8.5%20.920.98
03/08562565557561+0.72%71,843,5002兆1444億+4.28%200.93
03/07563565553557-0.89%64,989,6002兆1291億+3.72%19.860.93
03/06564567556562+1.44%70,278,1002兆1482億+5.05%20.030.94
03/055665685485540%73,958,9002兆1176億+3.94%19.750.92
03/04558570553554+0.73%133,297,7002兆1176億+4.53%19.750.92
03/01535551533550+3.38%76,667,3002兆1024億+4.17%19.610.92
02/28532538531532+1.92%56,111,0002兆336億+1.33%18.960.89
02/27541544521522-2.43%55,148,8001兆9953億-0.19%18.610.87
02/26527553525535-1.11%94,201,0002兆450億+2.69%19.070.89
02/25541546540541+1.88%60,544,8002兆680億+4.24%19.280.9
02/22521532512531-0.38%92,030,7002兆297億+2.71%18.930.88
02/21540542529533-2.02%55,681,1002兆374億+3.5%190.89
02/20553555544544-0.73%54,811,2002兆794億+6.04%19.390.91
02/19542550538548+1.29%62,525,7002兆947億+7.24%19.530.91
02/18538546536541+2.46%65,863,6002兆680億+6.29%19.280.9
02/15530532512528-2.04%97,407,3002兆183億+4.14%18.820.88
02/14538551527539-0.19%81,311,3002兆603億+6.52%19.210.9
02/13561564533540-3.23%124,315,3002兆641億+7.14%19.250.9
02/12544561541558+5.48%175,841,6002兆1329億+11.16%19.890.93
02/08534541523529-0.38%116,454,6002兆221億+5.59%18.860.88
02/07523532519531+2.71%87,190,6002兆297億+6.2%18.930.88
02/06525528517517+0.58%75,805,0001兆9762億+3.82%18.430.86
02/05512528511514-1.72%70,691,1001兆9647億+3.63%18.320.86
02/04517527515523+2.15%75,991,3001兆9992億+5.87%18.640.87
02/01530533507512-2.66%126,829,2001兆9571億+4.49%18.250.85
01/31518533513526+2.14%143,804,0002兆106億+8.01%18.750.88
01/30504516500515+2.59%89,408,3001兆9686億+6.63%18.360.86
01/29490510489502+1.62%108,069,5001兆9189億+5.02%17.890.84
01/28492504484494+0.82%88,905,4001兆8883億+4.44%17.610.82
01/25497498487490+0.41%67,143,9001兆8730億+4.7%17.470.82
01/24465490465488+4.5%81,440,0001兆8654億+5.4%17.40.81
01/23479484466467-4.5%71,530,9001兆7851億+2.19%16.650.78
01/22486499480489+1.03%94,540,2001兆8692億+8.19%17.430.81
01/21487488478484-1.43%37,214,7001兆8501億+8.28%17.250.81
01/18499499486491+2.29%74,584,1001兆8768億+11.34%17.50.82
01/174824844634800%88,467,6001兆8348億+10.09%17.110.8
01/16489495479480-2.83%66,920,4001兆8348億+11.63%17.110.8
01/15498504492494+0.82%64,652,0001兆8883億+16.51%17.610.82
01/11503505487490-0.61%81,066,9001兆8730億+17.22%17.470.82
01/10513514488493-1.4%89,553,8001兆8845億+19.66%17.570.82
01/09468506466500+3.52%144,984,3001兆9112億+23.15%17.820.83
01/08483493472483-3.01%103,462,3001兆8462億+20.75%17.220.8
01/07520522496498-4.96%98,147,3001兆9036億+26.4%17.750.83
01/04525528519524+4.17%99,247,6002兆30億+35.05%18.680.87
2012
12/28500505486503+2.44%112,347,700-+32.02%--
12/27477498474491+4.25%112,333,300-+31.28%--
12/26467477466471+2.84%83,985,000-+28.34%--
12/25449459444458+6.26%98,035,400-+26.87%--
12/21440453423431+0.47%125,486,600-+21.41%--
12/20417441415429+2.14%144,496,300-+22.57%--
12/19420423415420+4.74%89,963,400-+22.09%--
12/18384404383401+6.37%85,290,200-+18.29%--
12/17378381372377+3.01%58,277,200-+12.87%--
12/14362368359366+0.55%44,649,800-+10.57%--
12/13358368354364+4%62,461,800-+10.98%--
12/12345351345350+2.64%23,821,800-+7.69%--
12/11341343339341-1.16%18,792,200-+5.9%--
12/10352353344345-2.27%26,466,100-+7.81%--
12/07352356346353+1.15%42,886,700-+10.66%--
12/06343350342349+2.95%41,679,500-+10.44%--
12/05338342335339-0.29%24,460,600-+8.31%--
12/043363423363400%20,353,300-+9.32%--
12/03342345338340-0.29%23,134,100-+10.03%--
11/303433453353410%33,735,900-+11.07%--
11/29340342337341+1.49%25,709,700-+11.8%--
11/28344345334336-3.45%34,560,400-+10.89%--
11/27345353342348+0.29%40,039,900-+15.61%--
11/26350353346347+1.46%51,046,200-+16.05%--
11/22329343327342+6.21%65,380,100-+15.54%--
11/21323327317322+0.31%26,306,200-+9.52%--
11/203263273173210%32,179,900-+9.56%--
11/19326329320321+1.58%52,469,500-+10.31%--
11/16304317303316+4.98%75,475,000-+9.34%--
11/15287302287301+5.61%37,343,700-+4.88%--
11/14282287281285+0.71%19,481,100-0%--
11/13283284279283-0.35%14,621,500--0.7%--
11/12285287284284-1.39%9,676,300-0%--
11/09288289285288-1.03%14,876,300-+1.05%--
11/08288291287291-1.02%20,609,000-+2.46%--
11/07294296292294+0.68%34,681,600-+3.52%--
11/06296296289292-0.34%19,451,200-+3.18%--
11/05295298292293-1.68%19,843,100-+3.53%--
11/02292298290298+4.2%44,592,900-+5.67%--
11/01286288284286-0.69%12,587,000-+1.78%--
10/31291291286288+0.35%22,690,700-+2.49%--
10/30289293287287+1.41%47,674,200-+2.14%--