PER

2021/08/23～2022/01/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/18533539527530-1.12%9,087,7001兆7137億+3.11%11.180.55
01/17535539533536+0.75%7,207,9001兆7331億+4.48%11.30.55
01/14535535525532-0.75%12,953,7001兆7202億+3.91%11.220.55
01/13536537534536+0.37%8,366,4001兆7331億+5.1%11.30.55
01/12535537529534+0.38%10,903,3001兆7267億+5.12%11.260.55
01/11524533519532+1.92%13,324,0001兆7202億+5.14%11.220.55
01/07522525518522+0.58%8,372,8001兆6879億+3.57%11.010.54
01/06525528517519-0.95%10,988,1001兆6782億+3.39%10.950.54
01/05518525517524+2.14%14,388,2001兆6943億+4.59%11.050.54
01/04511516507513+2.19%10,302,3001兆6588億+2.81%10.820.53
2021
12/30502505501502-0.59%6,622,9001兆6232億+0.8%10.590.52
12/29503505502505+0.2%6,397,2001兆6329億+1.41%10.650.52
12/28504506501504+0.6%9,435,4001兆6297億+1.41%10.630.52
12/27503506500501-0.4%7,874,7001兆6200億+0.8%10.570.52
12/24507510501503-0.2%7,483,7001兆6264億+1.21%10.610.52
12/23506507500504-0.2%9,973,0001兆6297億+1.61%10.630.52
12/22502509502505+1%12,279,0001兆6329億+1.81%10.650.52
12/21492501492500+2.46%13,528,3001兆6167億+0.81%10.540.52
12/20509510488488-5.06%20,863,0001兆5779億-1.61%10.290.5
12/17520522514514-0.77%24,167,2001兆6620億+3.63%10.840.53
12/16515519513518+0.58%13,464,8001兆6749億+4.44%10.920.54
12/15503517502515+2.79%20,949,7001兆6652億+4.04%10.860.53
12/14502505500501-0.6%12,503,8001兆6200億+1.21%10.570.52
12/135085095045040%11,933,1001兆6297億+1.82%10.630.52
12/10507511504504-0.4%13,022,8001兆6297億+1.61%10.630.52
12/09503508502506+0.6%12,628,6001兆6361億+2.02%10.670.52
12/08501505501503+0.6%15,980,4001兆6264億+1.21%10.610.52
12/07489501489500+2.46%14,187,6001兆6167億+0.6%10.540.52
12/06485491482488+0.62%13,494,6001兆5779億-2.2%10.290.5
12/03474487474485+2.32%14,654,4001兆5682億-3.39%10.230.5
12/02472477471474-0.84%17,485,9001兆5327億-6.14%100.49
12/01477484473478+0.21%19,678,6001兆5456億-5.91%10.080.49
11/30482489476477-0.21%25,532,1001兆5424億-6.65%10.060.49
11/29483483475478-2.65%18,802,8001兆5456億-7%10.080.49
11/26501501489491-2%15,685,3001兆5876億-5.03%10.360.51
11/25493502493501+1.62%11,098,1001兆6200億-3.84%10.570.52
11/244945014934930%13,159,1001兆5941億-5.74%10.40.51
11/22489494486493+0.61%10,307,2001兆5941億-6.27%10.40.51
11/19491491487490-0.61%14,966,6001兆5844億-7.2%10.330.51
11/184914954884930%18,084,0001兆5941億-6.98%10.40.51
11/17505506493493-2.57%26,364,1001兆5941億-7.5%10.40.51
11/165065095055060%12,590,9001兆6361億-5.42%10.670.52
11/15503508503506+1.2%13,357,0001兆6361億-5.77%10.670.52
11/12503508500500-0.2%18,453,0001兆6167億-7.24%10.540.52
11/11503506500501-0.2%11,219,4001兆6200億-7.39%10.570.52
11/10503506501502-0.79%9,820,0001兆6232億-7.55%10.590.52
11/09513515505506-0.78%12,859,1001兆6361億-6.99%10.670.52
11/08516518510510-1.16%11,619,4001兆6491億-6.59%10.760.53
11/05521525513516-0.96%14,930,9001兆6685億-5.67%10.880.53
11/04517524514521+2.36%23,735,8001兆6846億-4.93%10.990.54
11/02513518508509-1.17%23,831,6001兆6458億-7.45%10.730.53
11/01525527507515-6.36%42,269,3001兆6652億-6.87%10.860.53
10/29551556547550-1.26%8,148,8001兆7784億-1.08%11.60.57
10/285525575495570%7,271,1001兆8010億0%11.750.58
10/275605605555570%5,743,5001兆8010億+0.18%11.750.58
10/26556560551557+1.09%7,175,1001兆8010億+0.18%11.750.58
10/25553558551551-0.54%8,040,8001兆7816億-1.08%11.620.57
10/22556558552554-1.77%8,668,4001兆7913億-0.54%11.680.57
10/21571572563564-1.05%7,794,8001兆8237億+1.08%11.890.58
10/20561579561570+2.33%17,435,9001兆8431億+1.97%12.020.59
10/19560564551557-0.54%7,931,5001兆8010億-0.36%11.750.58
10/18557561555560+0.54%8,906,4001兆8107億0%11.810.58
10/15549558547557+2.77%10,514,3001兆8010億-0.54%11.750.58
10/14545547541542-1.81%10,191,7001兆7525億-3.39%11.430.56
10/13553556549552-0.54%6,441,2001兆7849億-1.95%11.640.57
10/12557560554555-0.36%7,337,0001兆7946億-1.6%11.70.57
10/11546558546557+2.2%9,176,2001兆8010億-1.24%11.750.58
10/08552554545545-0.55%8,318,8001兆7622億-3.2%11.490.56
10/07551555544548-0.54%9,309,6001兆7719億-2.66%11.560.57
10/06549558544551+1.47%9,181,3001兆7816億-2.13%11.620.57
10/05540547538543+0.18%10,730,6001兆7558億-3.38%11.450.56
10/04550553541542-0.37%11,710,7001兆7525億-3.56%11.430.56
10/01544556542544-1.81%13,634,0001兆7590億-3.03%11.470.56
09/30563566554554-2.12%15,131,4001兆7913億-1.25%11.680.57
09/29572573562566-3.08%14,995,5001兆8301億+1.07%11.940.59
09/28580584577584+1.04%16,282,4001兆8884億+4.66%12.320.6
09/27575578573578+1.23%10,979,8001兆8689億+3.96%12.190.6
09/24570571565571+3.44%13,334,7001兆8463億+3.25%12.040.59
09/22551555549552+0.18%8,797,9001兆7849億0%11.640.57
09/21549553548551-3.16%16,775,6001兆7816億0%11.620.57
09/17570570566569+0.35%19,060,3001兆8398億+3.27%120.59
09/16575576563567-0.53%10,969,0001兆8334億+2.9%11.960.59
09/15582582570570-2.73%16,778,3001兆8431億+3.64%12.020.59
09/14580586579586+1.74%17,362,7001兆8948億+6.55%12.360.61
09/13573578571576-0.35%9,803,8001兆8625億+5.11%12.150.6
09/10567578567578+1.23%14,233,9001兆8689億+5.86%12.190.6
09/09570573569571-1.21%10,631,8001兆8463億+4.77%12.040.59
09/08577580572578+0.35%13,133,9001兆8689億+6.45%12.190.6
09/07586586575576-0.86%15,486,4001兆8625億+6.47%12.150.6
09/06572581572581+3.38%26,739,0001兆8786億+7.59%12.250.6
09/03544562541562+4.07%21,108,6001兆8172億+4.27%11.850.58
09/02544546538540-0.55%7,165,1001兆7461億+0.37%11.390.56
09/01535543534543+1.69%11,110,4001兆7558億+0.74%11.450.56
08/31532536528534-0.56%13,190,9001兆7267億-0.93%11.260.55
08/30535538532537+0.94%9,560,0001兆7364億-0.56%11.330.56
08/27530533530532-0.19%6,307,3001兆7202億-1.48%11.220.55
08/26532536531533+0.19%6,646,7001兆7234億-1.48%11.240.55
08/25533540532532+0.38%7,119,7001兆7202億-1.85%11.220.55
08/24524531523530+1.34%7,998,4001兆7137億-2.39%11.180.55
08/23523527522523+0.58%8,879,7001兆6911億-3.86%11.030.54