PBR

2024/10/31～2025/04/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/01671674662664+0.15%525,2001535億2813万-0.15%11.490.64
03/31668670657663-5.01%676,3001532億9691万0%11.470.64
03/28695704689698-5.29%979,0001613億8951万+5.6%12.070.68
03/27705741702737+7.59%2,078,9001704億698万+12.01%12.750.71
03/266856886776850%408,0001583億8369万+4.74%11.850.66
03/25691691681685-0.72%353,6001583億8369万+5.22%11.850.66
03/24701705690690-0.86%510,0001595億3978万+6.32%11.940.67
03/21685707684696+0.72%443,4001609億2708万+7.57%12.040.67
03/19688698686691+0.44%276,0001597億7099万+7.3%11.950.67
03/18685689681688+1.62%381,0001590億7734万+7.17%11.90.67
03/17680683675677+1.04%359,7001565億3395万+5.78%11.710.66
03/14657673657670+0.45%414,2001549億1543万+5.02%11.590.65
03/13659669655667+1.37%562,0001542億2178万+4.71%11.540.65
03/12654665647658+0.3%637,6001521億4083万+3.46%11.380.64
03/11646656638656+0.15%587,9001516億7839万+3.14%11.350.64
03/10655655646655-0.15%326,0001514億4718万+3.15%11.330.63
03/07653659641656-0.76%376,6001516億7839万+3.31%11.350.64
03/06659666657661+1.07%466,0001528億3448万+4.09%11.430.64
03/05650655645654+0.62%335,9001512億1596万+3.15%11.310.63
03/04644650633650+0.46%395,5001502億9109万+2.52%11.240.63
03/03640649639647+2.21%386,0001495億9744万+2.21%11.190.63
02/28624635619633+1.12%578,0001463億6040万+0.16%10.950.61
02/27615626614626+2.29%185,2001447億4188万-0.95%10.830.61
02/26609615607612-0.16%268,1001415億484万-3.16%10.590.59
02/25607618605613+0.49%419,5001417億3606万-3.01%10.60.59
02/21611613607610-0.65%288,3001410億4241万-3.48%10.550.59
02/20625625612614-1.92%302,9001419億6728万-2.69%10.620.59
02/19627639626626+0.16%299,3001447億4188万-0.79%10.830.61
02/18624629621625+0.16%229,7001445億1067万-0.79%10.810.61
02/17630634624624-1.11%268,2001442億7945万-0.79%10.790.6
02/14637637626631-0.47%173,1001458億9797万+0.48%10.920.61
02/13630636628634+1.44%205,8001465億9162万+0.96%10.970.61
02/12638638625625-1.26%266,2001445億1067万-0.48%10.810.61
02/10641641631633-0.63%258,3001463億6040万+0.64%10.950.61
02/07642644635637-1.09%252,2001472億8527万+1.27%11.020.62
02/06645655644644-0.16%261,2001489億379万+2.22%11.140.62
02/05647663645645+0.62%488,1001491億3501万+2.38%11.160.63
02/04647648637641+0.63%464,2001482億1014万+1.75%11.090.62
02/03635640631637-1.24%364,6001472億8527万+1.27%11.020.62
01/31640647631645+0.31%409,3001491億3501万+2.54%11.160.63
01/30655681632643-1.68%1,226,8001486億7257万+2.39%11.120.62
01/29660663654654-0.46%450,5001512億1596万+4.14%11.310.63
01/28645657643657+1.7%289,3001519億961万+4.78%11.370.64
01/27635651635646+3.36%305,3001493億6622万+3.19%11.170.63
01/246326356246250%258,4001445億1067万-0.32%10.810.61
01/23630631618625-0.48%321,8001445億1067万-0.32%10.810.61
01/22626632625628+0.32%237,7001452億432万0%10.860.61
01/21623626613626+1.95%267,7001447億4188万-0.48%10.830.61
01/20610614607614+1.66%193,9001419億6728万-2.38%10.620.59
01/17602606594604+0.5%228,9001396億5511万-4.28%10.450.59
01/166076126016010%240,3001389億6146万-4.91%10.40.58
01/15600605599601+0.84%245,7001389億6146万-5.21%10.40.58
01/14605606592596-1.49%346,5001378億537万-6.29%10.310.58
01/10610613605605-1.47%234,9001398億8632万-5.17%10.470.59
01/09626626613614-1.92%335,1001419億6728万-4.06%10.620.59
01/08634638626626-1.57%301,6001447億4188万-2.19%10.830.61
01/07644644635636-0.31%252,6001470億5405万-0.78%110.62
01/06642644635638-0.31%364,6001475億1649万-0.31%11.040.62
2024
12/30650657640640-2.29%364,2001479億7892万0%11.070.62
12/27650656648655+1.08%358,2001514億4718万+2.34%11.330.64
12/26638651636648+2.05%369,5001498億2866万+1.41%11.210.63
12/25636636628635+0.32%259,2001468億2284万-0.47%10.980.62
12/24630634626633+0.64%255,0001463億6040万-0.78%10.950.62
12/23629632626629+1.29%229,3001454億3553万-1.41%10.880.61
12/20636636621621-2.2%390,8001435億8580万-2.66%10.740.6
12/19626641625635-0.16%208,4001468億2284万-0.47%10.980.62
12/18640643635636-0.93%190,7001470億5405万-0.16%110.62
12/17650657642642-1.23%241,9001484億4136万+0.78%11.110.62
12/16639659639650+1.4%429,2001502億9109万+2.2%11.240.63
12/13638646636641-1.08%603,5001482億1014万+1.1%11.090.62
12/12652653645648+0.78%434,3001498億2866万+2.21%11.210.63
12/11650651642643-0.46%242,9001486億7257万+1.58%11.120.63
12/10644651642646+0.62%355,0001493億6622万+2.22%11.180.63
12/09643646633642+0.16%259,1001484億4136万+1.9%11.110.62
12/06648649641641-0.93%194,8001482億1014万+2.07%11.090.62
12/05651655646647-0.31%282,1001495億9744万+3.19%11.190.63
12/04651657648649-0.31%278,2001500億5988万+3.67%11.230.63
12/03644662644651+1.09%431,3001505億2231万+4.33%11.260.63
12/02635650631644+1.9%307,5001489億379万+3.54%11.140.63
11/296326376286320%189,3001461億2919万+1.94%10.930.62
11/28622635621632+0.96%221,4001461億2919万+2.1%10.930.62
11/27629633619626-1.11%317,0001447億4188万+1.29%10.830.61
11/26636639629633-0.78%223,6001463億6040万+2.43%10.950.62
11/25638643633638+0.63%305,0001475億1649万+3.24%11.040.62
11/22634634629634+1.12%172,3001465億9162万+2.76%10.970.62
11/21630631624627-0.32%144,5001449億7310万+1.46%10.850.61
11/20634636625629-0.47%223,6001454億3553万+1.78%10.880.61
11/19621633621632+0.64%183,3001461億2919万+2.27%10.930.62
11/18614629614628+1.78%320,8001452億432万+1.62%10.860.61
11/15623624615617-0.96%238,4001426億6093万-0.16%10.670.6
11/14625633620623+0.48%327,7001440億4823万+0.81%10.780.61
11/13621625616620-0.32%261,4001433億5458万+0.16%10.730.6
11/12623633619622+1.3%363,5001438億1701万+0.16%10.760.61
11/11615618611614-1.13%275,8001419億6728万-1.13%10.620.6
11/08630632618621-1.11%309,2001435億8580万-0.16%10.740.6
11/07635643624628+1.45%439,4001452億432万+0.8%10.860.61
11/06613638610619+1.48%524,0001431億2336万-0.64%10.710.6
11/05600617599610+3.39%514,3001410億4241万-2.09%10.550.59
11/01599608590590-3.91%530,1001364億1807万-5.6%10.210.57
10/31616628612614+1.32%475,7001419億6728万-2.23%10.620.6