| 2018 |
| 11/29 | 319 | 321 | 315 | 315 | 0% | 131,800 | 222億6704万 | -2.48% |
| 11/28 | 314 | 316 | 312 | 315 | +0.64% | 83,600 | 222億6704万 | -2.78% |
| 11/27 | 310 | 314 | 309 | 313 | +1.62% | 106,400 | 221億2566万 | -3.69% |
| 11/26 | 305 | 309 | 301 | 308 | +0.65% | 159,200 | 217億7222万 | -5.81% |
| 11/22 | 304 | 307 | 301 | 306 | +0.66% | 187,400 | 216億3084万 | -6.99% |
| 11/21 | 310 | 310 | 302 | 304 | -2.88% | 179,100 | 214億8946万 | -8.16% |
| 11/20 | 312 | 313 | 311 | 313 | -0.63% | 68,800 | 221億2566万 | -6.01% |
| 11/19 | 318 | 318 | 313 | 315 | -0.63% | 110,100 | 222億6704万 | -5.97% |
| 11/16 | 320 | 321 | 316 | 317 | -0.94% | 162,200 | 224億842万 | -5.93% |
| 11/15 | 322 | 322 | 317 | 320 | -1.54% | 96,000 | 226億2049万 | -5.6% |
| 11/14 | 324 | 327 | 323 | 325 | +0.62% | 178,500 | 229億7393万 | -4.97% |
| 11/13 | 336 | 336 | 321 | 323 | -5.56% | 287,700 | 228億3255万 | -6.1% |
| 11/12 | 340 | 342 | 338 | 342 | 0% | 65,100 | 241億7564万 | -1.16% |
| 11/09 | 340 | 346 | 339 | 342 | +0.59% | 146,400 | 241億7564万 | -1.72% |
| 11/08 | 341 | 343 | 338 | 340 | +2.1% | 171,200 | 240億3427万 | -2.58% |
| 11/07 | 334 | 343 | 331 | 333 | -0.6% | 213,100 | 235億3944万 | -5.13% |
| 11/06 | 336 | 339 | 334 | 335 | +0.6% | 112,400 | 236億8082万 | -5.1% |
| 11/05 | 334 | 336 | 330 | 333 | +0.6% | 214,300 | 235億3944万 | -6.2% |
| 11/02 | 325 | 332 | 324 | 331 | +1.85% | 196,400 | 233億9806万 | -7.28% |
| 11/01 | 324 | 327 | 321 | 325 | -0.61% | 169,000 | 229億7393万 | -9.47% |
| 10/31 | 329 | 332 | 325 | 327 | -0.3% | 238,300 | 231億1531万 | -9.67% |
| 10/30 | 314 | 330 | 314 | 328 | +4.13% | 328,000 | 231億8600万 | -10.14% |
| 10/29 | 13:20 2019年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/29 | 329 | 329 | 314 | 315 | -2.78% | 175,000 | 222億6704万 | -14.4% |
| 10/26 | 329 | 331 | 322 | 324 | -0.61% | 211,900 | 229億324万 | -12.67% |
| 10/25 | 335 | 335 | 326 | 326 | -5.51% | 264,200 | 230億4462万 | -12.6% |
| 10/24 | 345 | 348 | 339 | 345 | +0.58% | 202,200 | 243億8771万 | -8% |
| 10/23 | 354 | 354 | 343 | 343 | -3.65% | 155,200 | 242億4633万 | -8.78% |
| 10/22 | 355 | 358 | 351 | 356 | +0.28% | 108,200 | 251億6529万 | -5.57% |
| 10/19 | 359 | 359 | 355 | 355 | -1.39% | 139,300 | 250億9460万 | -6.08% |
| 10/18 | 364 | 366 | 358 | 360 | -0.83% | 138,200 | 254億4805万 | -4.76% |
| 10/17 | 359 | 365 | 359 | 363 | +1.11% | 161,400 | 256億6011万 | -4.22% |
| 10/16 | 11:30 2019年3月期第2四半期決算速報値に関するお知らせ |
| 10/16 | 362 | 365 | 356 | 359 | -0.83% | 248,700 | 253億7736万 | -5.28% |
| 10/15 | 370 | 371 | 362 | 362 | -2.95% | 189,200 | 255億8942万 | -4.49% |
| 10/12 | 368 | 373 | 368 | 373 | 0% | 148,100 | 263億6700万 | -1.84% |
| 10/11 | 374 | 375 | 367 | 373 | -3.12% | 318,100 | 263億6700万 | -1.84% |
| 10/10 | 381 | 387 | 378 | 385 | +1.85% | 130,500 | 272億1527万 | +1.32% |
| 10/09 | 380 | 381 | 375 | 378 | -1.31% | 132,700 | 267億2045万 | -0.53% |
| 10/05 | 378 | 388 | 378 | 383 | +0.26% | 141,800 | 270億7389万 | +0.79% |
| 10/04 | 384 | 386 | 379 | 382 | +1.06% | 186,600 | 270億321万 | +0.53% |
| 10/03 | 387 | 388 | 375 | 378 | -2.33% | 251,300 | 267億2045万 | -0.53% |
| 10/02 | 387 | 392 | 385 | 387 | +0.78% | 170,500 | 273億5665万 | +1.57% |
| 10/01 | 392 | 392 | 384 | 384 | -1.29% | 172,300 | 271億4458万 | +1.05% |
| 09/28 | 389 | 395 | 388 | 389 | +0.52% | 205,300 | 274億9803万 | +2.37% |
| 09/27 | 393 | 398 | 386 | 387 | -2.03% | 185,400 | 273億5665万 | +1.84% |
| 09/26 | 393 | 400 | 391 | 395 | -1.5% | 185,600 | 279億2216万 | +4.22% |
| 09/25 | 393 | 401 | 393 | 401 | +1.78% | 210,900 | 283億4630万 | +5.8% |
| 09/21 | 390 | 398 | 389 | 394 | +1.81% | 245,700 | 278億5147万 | +4.23% |
| 09/20 | 385 | 388 | 383 | 387 | +1.31% | 128,800 | 273億5665万 | +2.65% |
| 09/19 | 384 | 387 | 381 | 382 | +1.33% | 187,000 | 270億321万 | +1.6% |
| 09/18 | 369 | 380 | 367 | 377 | +1.34% | 188,300 | 266億4976万 | +0.27% |
| 09/14 | 16:00 中間配当予定に関するお知らせ |
| 09/14 | 367 | 374 | 367 | 372 | +1.36% | 160,500 | 262億9632万 | -1.06% |
| 09/13 | 369 | 372 | 365 | 367 | +0.27% | 119,300 | 259億4287万 | -2.39% |
| 09/12 | 369 | 371 | 365 | 366 | -1.88% | 93,100 | 258億7218万 | -2.92% |
| 09/11 | 377 | 377 | 370 | 373 | -0.27% | 87,700 | 263億6700万 | -1.32% |
| 09/10 | 364 | 377 | 364 | 374 | +1.91% | 130,300 | 264億3769万 | -1.06% |
| 09/07 | 368 | 371 | 364 | 367 | -0.81% | 162,600 | 259億4287万 | -2.91% |
| 09/06 | 371 | 373 | 370 | 370 | -1.6% | 154,100 | 261億5494万 | -2.37% |
| 09/05 | 375 | 379 | 374 | 376 | +0.27% | 109,400 | 265億7907万 | -1.05% |
| 09/04 | 376 | 377 | 374 | 375 | +0.27% | 67,700 | 265億838万 | -1.32% |
| 09/03 | 380 | 380 | 372 | 374 | -1.06% | 100,100 | 264億3769万 | -1.84% |
| 08/31 | 384 | 387 | 378 | 378 | -2.33% | 143,700 | 267億2045万 | -0.79% |
| 08/30 | 388 | 391 | 386 | 387 | +0.78% | 159,800 | 273億5665万 | +1.31% |
| 08/29 | 385 | 387 | 383 | 384 | -0.52% | 90,800 | 271億4458万 | +0.52% |
| 08/28 | 386 | 390 | 385 | 386 | +0.78% | 110,100 | 272億8596万 | +1.05% |
| 08/27 | 382 | 385 | 377 | 383 | +1.06% | 280,500 | 270億7389万 | +0.26% |
| 08/24 | 382 | 382 | 379 | 379 | 0% | 64,500 | 267億9114万 | -0.79% |
| 08/23 | 379 | 380 | 377 | 379 | 0% | 71,600 | 267億9114万 | -0.79% |
| 08/22 | 375 | 379 | 374 | 379 | +0.53% | 66,300 | 267億9114万 | -0.79% |
| 08/21 | 374 | 377 | 372 | 377 | 0% | 68,500 | 266億4976万 | -1.57% |
| 08/20 | 376 | 379 | 376 | 377 | -0.53% | 77,100 | 266億4976万 | -1.57% |
| 08/17 | 378 | 380 | 376 | 379 | +0.8% | 58,700 | 267億9114万 | -1.3% |
| 08/16 | 369 | 376 | 366 | 376 | +1.35% | 161,600 | 265億7907万 | -2.34% |
| 08/15 | 376 | 376 | 370 | 371 | -1.33% | 81,500 | 262億2563万 | -3.64% |
| 08/14 | 373 | 376 | 370 | 376 | +1.62% | 73,200 | 265億7907万 | -2.59% |
| 08/13 | 375 | 376 | 369 | 370 | -2.37% | 216,300 | 261億5494万 | -4.15% |
| 08/10 | 383 | 384 | 378 | 379 | -1.04% | 121,500 | 267億9114万 | -2.07% |
| 08/09 | 386 | 386 | 382 | 383 | -0.78% | 82,400 | 270億7389万 | -1.03% |
| 08/08 | 381 | 389 | 381 | 386 | +0.52% | 80,600 | 272億8596万 | -0.26% |
| 08/07 | 382 | 385 | 378 | 384 | +0.26% | 108,300 | 271億4458万 | -0.78% |
| 08/06 | 383 | 388 | 381 | 383 | 0% | 152,800 | 270億7389万 | -1.29% |
| 08/03 | 388 | 388 | 383 | 383 | -1.29% | 130,000 | 270億7389万 | -1.29% |
| 08/02 | 387 | 391 | 387 | 388 | -0.26% | 110,200 | 274億2734万 | -0.26% |
| 08/01 | 390 | 391 | 385 | 389 | -0.26% | 125,700 | 274億9803万 | 0% |
| 07/31 | 389 | 395 | 387 | 390 | -0.26% | 184,700 | 275億6872万 | 0% |
| 07/30 | 13:20 平成31年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/30 | 386 | 394 | 385 | 391 | +1.56% | 243,500 | 276億3941万 | +0.26% |
| 07/27 | 390 | 392 | 383 | 385 | -0.77% | 264,200 | 272億1527万 | -1.53% |
| 07/26 | 386 | 392 | 385 | 388 | +1.04% | 213,300 | 274億2734万 | -0.77% |
| 07/25 | 383 | 387 | 382 | 384 | 0% | 197,600 | 271億4458万 | -2.04% |
| 07/24 | 383 | 388 | 382 | 384 | -0.26% | 236,000 | 271億4458万 | -2.04% |
| 07/23 | 380 | 386 | 379 | 385 | +1.05% | 112,700 | 272億1527万 | -2.04% |
| 07/20 | 387 | 388 | 380 | 381 | -1.8% | 209,800 | 269億3252万 | -3.05% |
| 07/19 | 392 | 394 | 388 | 388 | -1.52% | 200,300 | 274億2734万 | -1.52% |
| 07/18 | 392 | 397 | 392 | 394 | +0.77% | 118,900 | 278億5147万 | -0.25% |
| 07/17 | 11:30 平成31年3月期第1四半期決算速報値に関するお知らせ |
| 07/17 | 389 | 396 | 389 | 391 | -0.26% | 245,100 | 276億3941万 | -1.26% |
| 07/13 | 391 | 395 | 390 | 392 | 0% | 136,900 | 277億1010万 | -1.01% |
| 07/12 | 392 | 395 | 388 | 392 | +0.77% | 119,800 | 277億1010万 | -1.26% |
| 07/11 | 385 | 392 | 378 | 389 | +0.26% | 284,200 | 274億9803万 | -2.02% |
| 07/10 | 395 | 398 | 388 | 388 | -1.02% | 199,300 | 274億2734万 | -2.51% |
| 07/09 | 386 | 392 | 383 | 392 | +1.55% | 85,200 | 277億1010万 | -1.51% |
| 07/06 | 379 | 387 | 376 | 386 | +2.12% | 171,000 | 272億8596万 | -3.02% |
