IR情報

2018/08/29~2019/01/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/3013:20 2019年3月期第3四半期決算短信〔日本基準〕(非連結)
01/29269271266271+0.74%127,300191億5672万+2.26%
01/28275275269269-1.47%93,400190億1534万+1.13%
01/25272277272273+0.74%115,600192億9810万+2.25%
01/24266272266271+1.88%92,000191億5672万+1.12%
01/23264269263266+0.38%115,100188億328万-1.12%
01/2211:30 2019年3月期第3四半期決算速報値に関するお知らせ
01/22274274265265-3.28%144,200187億3259万-2.21%
01/21275277271274+0.74%149,000193億6879万+0.74%
01/18269275269272+1.87%163,900192億2741万-0.37%
01/17265268264267+1.91%112,500188億7397万-2.55%
01/16266267261262-1.87%174,600185億2052万-5.07%
01/15263269262267+1.14%129,100188億7397万-3.96%
01/112642682622640%156,200186億6190万-5.71%
01/10264267261264-0.75%156,200186億6190万-6.05%
01/09268270264266-0.75%130,000188億328万-6.01%
01/08269274267268-0.37%183,100189億4466万-5.96%
01/07266272263269+4.26%211,900190億1534万-6.27%
01/042542592502580%172,400182億3777万-10.73%
2018
12/282592682552580%286,100182億3777万-11.34%
12/27268272255258+1.18%483,200182億3777万-11.95%
12/26242256242255+6.69%335,500180億2570万-13.56%
12/25233243233239-5.53%267,800168億9467万-19.53%
12/21250254245253-1.56%381,100178億8432万-15.67%
12/20271274256257-6.88%304,400181億6708万-15.18%
12/19279283275276-1.43%211,600195億1017万-9.8%
12/18281283276280-2.44%218,200197億9292万-9.09%
12/17296297286287-3.69%235,900202億8775万-7.42%
12/14306306298298-2.61%163,400210億6533万-4.49%
12/133063103053060%131,500216億3084万-2.55%
12/12300310300306+2%203,400216億3084万-2.86%
12/11300302295300+0.33%176,800212億670万-5.06%
12/10300303297299-0.99%246,600211億3602万-5.68%
12/07302303297302-0.33%168,000213億4808万-5.33%
12/06306306295303-1.62%261,400214億1877万-5.31%
12/05303308301308+0.65%168,000217億7222万-4.05%
12/04316316305306-2.24%202,600216億3084万-4.67%
12/03309314307313+1.95%114,000221億2566万-2.8%
11/30315316306307-2.54%153,600217億153万-4.66%
11/293193213153150%131,800222億6704万-2.48%
11/28314316312315+0.64%83,600222億6704万-2.78%
11/27310314309313+1.62%106,400221億2566万-3.69%
11/26305309301308+0.65%159,200217億7222万-5.81%
11/22304307301306+0.66%187,400216億3084万-6.99%
11/21310310302304-2.88%179,100214億8946万-8.16%
11/20312313311313-0.63%68,800221億2566万-6.01%
11/19318318313315-0.63%110,100222億6704万-5.97%
11/16320321316317-0.94%162,200224億842万-5.93%
11/15322322317320-1.54%96,000226億2049万-5.6%
11/14324327323325+0.62%178,500229億7393万-4.97%
11/13336336321323-5.56%287,700228億3255万-6.1%
11/123403423383420%65,100241億7564万-1.16%
11/09340346339342+0.59%146,400241億7564万-1.72%
11/08341343338340+2.1%171,200240億3427万-2.58%
11/07334343331333-0.6%213,100235億3944万-5.13%
11/06336339334335+0.6%112,400236億8082万-5.1%
11/05334336330333+0.6%214,300235億3944万-6.2%
11/02325332324331+1.85%196,400233億9806万-7.28%
11/01324327321325-0.61%169,000229億7393万-9.47%
10/31329332325327-0.3%238,300231億1531万-9.67%
10/30314330314328+4.13%328,000231億8600万-10.14%
10/2913:20 2019年3月期第2四半期決算短信〔日本基準〕(非連結)
10/29329329314315-2.78%175,000222億6704万-14.4%
10/26329331322324-0.61%211,900229億324万-12.67%
10/25335335326326-5.51%264,200230億4462万-12.6%
10/24345348339345+0.58%202,200243億8771万-8%
10/23354354343343-3.65%155,200242億4633万-8.78%
10/22355358351356+0.28%108,200251億6529万-5.57%
10/19359359355355-1.39%139,300250億9460万-6.08%
10/18364366358360-0.83%138,200254億4805万-4.76%
10/17359365359363+1.11%161,400256億6011万-4.22%
10/1611:30 2019年3月期第2四半期決算速報値に関するお知らせ
10/16362365356359-0.83%248,700253億7736万-5.28%
10/15370371362362-2.95%189,200255億8942万-4.49%
10/123683733683730%148,100263億6700万-1.84%
10/11374375367373-3.12%318,100263億6700万-1.84%
10/10381387378385+1.85%130,500272億1527万+1.32%
10/09380381375378-1.31%132,700267億2045万-0.53%
10/05378388378383+0.26%141,800270億7389万+0.79%
10/04384386379382+1.06%186,600270億321万+0.53%
10/03387388375378-2.33%251,300267億2045万-0.53%
10/02387392385387+0.78%170,500273億5665万+1.57%
10/01392392384384-1.29%172,300271億4458万+1.05%
09/28389395388389+0.52%205,300274億9803万+2.37%
09/27393398386387-2.03%185,400273億5665万+1.84%
09/26393400391395-1.5%185,600279億2216万+4.22%
09/25393401393401+1.78%210,900283億4630万+5.8%
09/21390398389394+1.81%245,700278億5147万+4.23%
09/20385388383387+1.31%128,800273億5665万+2.65%
09/19384387381382+1.33%187,000270億321万+1.6%
09/18369380367377+1.34%188,300266億4976万+0.27%
09/1416:00 中間配当予定に関するお知らせ
09/14367374367372+1.36%160,500262億9632万-1.06%
09/13369372365367+0.27%119,300259億4287万-2.39%
09/12369371365366-1.88%93,100258億7218万-2.92%
09/11377377370373-0.27%87,700263億6700万-1.32%
09/10364377364374+1.91%130,300264億3769万-1.06%
09/07368371364367-0.81%162,600259億4287万-2.91%
09/06371373370370-1.6%154,100261億5494万-2.37%
09/05375379374376+0.27%109,400265億7907万-1.05%
09/04376377374375+0.27%67,700265億838万-1.32%
09/03380380372374-1.06%100,100264億3769万-1.84%
08/31384387378378-2.33%143,700267億2045万-0.79%
08/30388391386387+0.78%159,800273億5665万+1.31%
08/29385387383384-0.52%90,800271億4458万+0.52%