IR情報

2018/12/28~2019/06/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/04195202194199+2.05%248,000140億6711万-1.49%
06/0315:30 自己株式の取得状況に関するお知らせ
06/03201201192195-3.94%288,600137億8436万-3.47%
05/312032072002030%154,100143億4987万+0.5%
05/302032062022030%174,100143億4987万+0.5%
05/292012052002030%174,200143億4987万+0.5%
05/28204208202203-0.49%171,400143億4987万+0.5%
05/27202207201204+1.49%192,200144億2056万+0.99%
05/24193201193201+2.55%186,700142億849万-0.5%
05/23199200195196-1.01%110,800138億5505万-2.97%
05/22202204198198-1.49%142,300139億9642万-1.98%
05/21207209201201-3.83%253,300142億849万-0.99%
05/20201213200209+5.56%350,700147億7400万+2.96%
05/17206207197198-2.94%302,200139億9642万-2.46%
05/162032072002040%248,100144億2056万+0.49%
05/15202204196204+2.51%283,200144億2056万+0.49%
05/1415:30 剰余金の配当に関するお知らせ
05/141942011921990%207,800140億6711万-2.45%
05/13201201196199-2.45%203,400140億6711万-2.45%
05/10207209204204-2.39%173,400144億2056万0%
05/09210211207209-0.48%157,300147億7400万+1.95%
05/082092122062100%295,600148億4469万+2.94%
05/07215220210210-4.98%678,000148億4469万+2.44%
04/26191221189221+14.51%1,504,300156億2227万+7.8%
04/25192194188193-0.52%250,500136億4298万-5.39%
04/24196197192194-1.52%159,400137億1367万-5.37%
04/231991991951970%133,900139億2573万-4.37%
04/221961991921970%224,300139億2573万-4.83%
04/19200200196197-1.01%203,400139億2573万-5.74%
04/18201203199199-1.49%163,700140億6711万-5.24%
04/17201202199202+1%208,600142億7918万-4.72%
04/1611:30 2019年3月期決算速報値に関するお知らせ
04/16205207199200-2.44%213,900141億3780万-6.54%
04/15203207203205+1.49%219,100144億9125万-4.65%
04/12205205201202-0.98%165,500142億7918万-6.91%
04/112042052032040%69,100144億2056万-6.85%
04/10203205203204-0.49%102,800144億2056万-7.69%
04/09207207203205-1.44%157,700144億9125万-8.07%
04/08211211207208-0.48%134,700147億331万-7.56%
04/05209211208209+0.97%116,100147億7400万-8.33%
04/04208209205207-0.48%159,700146億3262万-10%
04/032062102062080%184,700147億331万-10.34%
04/02214215207208-1.42%189,600147億331万-11.11%
04/01207214207211+2.43%348,400149億1538万-10.97%
03/29207207203206-0.48%106,600145億6194万-13.81%
03/28208208201207-0.48%300,200146億3262万-14.11%
03/27213213208208-2.35%169,600147億331万-14.4%
03/26212214209213+1.91%332,200150億5676万-13.41%
03/25213213206209-3.24%334,200147億7400万-15.73%
03/22217218213216-0.92%408,900152億6883万-13.6%
03/20220221216218-0.46%213,600154億1020万-13.49%
03/19220225215219-0.45%618,500154億8089万-13.78%
03/18233237218220-5.58%797,200155億5158万-13.73%
03/1516:00 期末配当予定に関するお知らせ
03/15239242232233-2.1%277,200164億7054万-9.34%
03/142382402362380%130,000168億2398万-7.75%
03/13242243237238-2.86%237,000168億2398万-8.11%
03/12242245241245+2.51%161,300173億1881万-5.77%
03/11245245237239-2.05%147,600168億9467万-8.43%
03/08247248243244-2.79%228,900172億4812万-6.87%
03/07256256248251-1.95%261,200177億4294万-4.56%
03/06260261256256-1.16%169,900180億9639万-2.66%
03/05263263258259-1.89%212,400183億845万-1.89%
03/04266269262264-0.75%175,200186億6190万0%
03/01265266262266+0.38%63,600188億328万+0.76%
02/28265266262265+0.38%72,300187億3259万0%
02/272662662622640%78,000186億6190万-0.38%
02/26267267263264-0.38%59,800186億6190万-0.38%
02/25264266263265+1.15%65,300187億3259万0%
02/22262263261262-0.38%66,500185億2052万-1.13%
02/21266266262263-0.75%76,400185億9121万-0.75%
02/20264266263265-0.75%87,800187億3259万0%
02/19266268265267-0.37%90,400188億7397万+0.38%
02/18264268264268+3.47%139,300189億4466万+1.13%
02/15261261257259-1.52%59,800183億845万-2.26%
02/142612652612630%52,100185億9121万-1.13%
02/13258264256263+2.33%122,700185億9121万-1.13%
02/12256263255257+0.78%171,500181億6708万-3.38%
02/08260260254255-1.92%188,700180億2570万-4.14%
02/07262262260260-0.76%81,800183億7914万-2.26%
02/06268268262262-1.87%92,200185億2052万-1.5%
02/05273273266267-1.48%105,700188億7397万+0.38%
02/04264272263271+4.23%108,600191億5672万+2.26%
02/01269269260260-3.35%118,300183億7914万-1.52%
01/31264271262269+3.46%201,500190億1534万+1.89%
01/3013:20 2019年3月期第3四半期決算短信〔日本基準〕(非連結)
01/30272272260260-4.06%232,800183億7914万-1.52%
01/29269271266271+0.74%127,300191億5672万+2.26%
01/28275275269269-1.47%93,400190億1534万+1.13%
01/25272277272273+0.74%115,600192億9810万+2.25%
01/24266272266271+1.88%92,000191億5672万+1.12%
01/23264269263266+0.38%115,100188億328万-1.12%
01/2211:30 2019年3月期第3四半期決算速報値に関するお知らせ
01/22274274265265-3.28%144,200187億3259万-2.21%
01/21275277271274+0.74%149,000193億6879万+0.74%
01/18269275269272+1.87%163,900192億2741万-0.37%
01/17265268264267+1.91%112,500188億7397万-2.55%
01/16266267261262-1.87%174,600185億2052万-5.07%
01/15263269262267+1.14%129,100188億7397万-3.96%
01/112642682622640%156,200186億6190万-5.71%
01/10264267261264-0.75%156,200186億6190万-6.05%
01/09268270264266-0.75%130,000188億328万-6.01%
01/08269274267268-0.37%183,100189億4466万-5.96%
01/07266272263269+4.26%211,900190億1534万-6.27%
01/042542592502580%172,400182億3777万-10.73%
2018
12/282592682552580%286,100182億3777万-11.34%