IR情報

2019/02/18~2019/07/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/17208211207208-0.48%121,400147億331万+3.48%
07/1611:30 2020年3月期第1四半期決算速報値に関するお知らせ
07/16210212207209-0.48%226,800147億7400万+4.5%
07/122102142092100%161,500148億4469万+5%
07/11209212209210+1.45%164,300148億4469万+5%
07/10206212206207+0.49%198,500146億3262万+3.5%
07/092072102042060%154,900145億6194万+3%
07/08209210206206-1.44%128,300145億6194万+3.52%
07/05210211208209-0.48%123,200147億7400万+5.03%
07/04206210206210+2.94%231,900148億4469万+5.53%
07/03202208201204+0.99%288,700144億2056万+3.03%
07/02200204200202+0.5%190,900142億7918万+2.02%
07/0115:30 自己株式の取得状況に関するお知らせ
07/01197201197201+3.08%266,400142億849万+1.52%
06/281961961941950%136,000137億8436万-2.01%
06/27190196188195+3.72%222,100137億8436万-2.01%
06/26191191188188-1.57%254,900132億8953万-5.53%
06/25193195190191-1.55%139,000135億160万-4.02%
06/24192196192194+1.04%90,700137億1367万-3%
06/21195198191192-1.54%517,200135億7229万-4%
06/20196198193195-0.51%218,000137億8436万-2.5%
06/19195198195196+2.08%238,800138億5505万-2.49%
06/18198199192192-3.03%190,900135億7229万-4.48%
06/17200200198198-1%141,900139億9642万-1.49%
06/14198201196200+1.52%146,400141億3780万-0.5%
06/13202202196197-1.99%226,200139億2573万-2.48%
06/12202207200201-1.47%233,900142億849万-0.5%
06/11205209203204-0.49%324,500144億2056万+0.99%
06/10205208204205+0.99%230,800144億9125万+0.99%
06/07200204200203+1.5%195,500143億4987万0%
06/06207207200200-3.38%211,000141億3780万-1.48%
06/05202210200207+4.02%313,200146億3262万+1.97%
06/04195202194199+2.05%248,000140億6711万-1.49%
06/0315:30 自己株式の取得状況に関するお知らせ
06/03201201192195-3.94%288,600137億8436万-3.47%
05/312032072002030%154,100143億4987万+0.5%
05/302032062022030%174,100143億4987万+0.5%
05/292012052002030%174,200143億4987万+0.5%
05/28204208202203-0.49%171,400143億4987万+0.5%
05/27202207201204+1.49%192,200144億2056万+0.99%
05/24193201193201+2.55%186,700142億849万-0.5%
05/23199200195196-1.01%110,800138億5505万-2.97%
05/22202204198198-1.49%142,300139億9642万-1.98%
05/21207209201201-3.83%253,300142億849万-0.99%
05/20201213200209+5.56%350,700147億7400万+2.96%
05/17206207197198-2.94%302,200139億9642万-2.46%
05/162032072002040%248,100144億2056万+0.49%
05/15202204196204+2.51%283,200144億2056万+0.49%
05/1415:30 剰余金の配当に関するお知らせ
05/141942011921990%207,800140億6711万-2.45%
05/13201201196199-2.45%203,400140億6711万-2.45%
05/10207209204204-2.39%173,400144億2056万0%
05/09210211207209-0.48%157,300147億7400万+1.95%
05/082092122062100%295,600148億4469万+2.94%
05/07215220210210-4.98%678,000148億4469万+2.44%
04/26191221189221+14.51%1,504,300156億2227万+7.8%
04/25192194188193-0.52%250,500136億4298万-5.39%
04/24196197192194-1.52%159,400137億1367万-5.37%
04/231991991951970%133,900139億2573万-4.37%
04/221961991921970%224,300139億2573万-4.83%
04/19200200196197-1.01%203,400139億2573万-5.74%
04/18201203199199-1.49%163,700140億6711万-5.24%
04/17201202199202+1%208,600142億7918万-4.72%
04/1611:30 2019年3月期決算速報値に関するお知らせ
04/16205207199200-2.44%213,900141億3780万-6.54%
04/15203207203205+1.49%219,100144億9125万-4.65%
04/12205205201202-0.98%165,500142億7918万-6.91%
04/112042052032040%69,100144億2056万-6.85%
04/10203205203204-0.49%102,800144億2056万-7.69%
04/09207207203205-1.44%157,700144億9125万-8.07%
04/08211211207208-0.48%134,700147億331万-7.56%
04/05209211208209+0.97%116,100147億7400万-8.33%
04/04208209205207-0.48%159,700146億3262万-10%
04/032062102062080%184,700147億331万-10.34%
04/02214215207208-1.42%189,600147億331万-11.11%
04/01207214207211+2.43%348,400149億1538万-10.97%
03/29207207203206-0.48%106,600145億6194万-13.81%
03/28208208201207-0.48%300,200146億3262万-14.11%
03/27213213208208-2.35%169,600147億331万-14.4%
03/26212214209213+1.91%332,200150億5676万-13.41%
03/25213213206209-3.24%334,200147億7400万-15.73%
03/22217218213216-0.92%408,900152億6883万-13.6%
03/20220221216218-0.46%213,600154億1020万-13.49%
03/19220225215219-0.45%618,500154億8089万-13.78%
03/18233237218220-5.58%797,200155億5158万-13.73%
03/1516:00 期末配当予定に関するお知らせ
03/15239242232233-2.1%277,200164億7054万-9.34%
03/142382402362380%130,000168億2398万-7.75%
03/13242243237238-2.86%237,000168億2398万-8.11%
03/12242245241245+2.51%161,300173億1881万-5.77%
03/11245245237239-2.05%147,600168億9467万-8.43%
03/08247248243244-2.79%228,900172億4812万-6.87%
03/07256256248251-1.95%261,200177億4294万-4.56%
03/06260261256256-1.16%169,900180億9639万-2.66%
03/05263263258259-1.89%212,400183億845万-1.89%
03/04266269262264-0.75%175,200186億6190万0%
03/01265266262266+0.38%63,600188億328万+0.76%
02/28265266262265+0.38%72,300187億3259万0%
02/272662662622640%78,000186億6190万-0.38%
02/26267267263264-0.38%59,800186億6190万-0.38%
02/25264266263265+1.15%65,300187億3259万0%
02/22262263261262-0.38%66,500185億2052万-1.13%
02/21266266262263-0.75%76,400185億9121万-0.75%
02/20264266263265-0.75%87,800187億3259万0%
02/19266268265267-0.37%90,400188億7397万+0.38%
02/18264268264268+3.47%139,300189億4466万+1.13%