IR情報

2018/06/29~2018/11/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/21912922903920-0.76%142,700408億7687万-3.97%
11/20916929909927+1.31%108,900411億8789万-3.94%
11/19924927910915-1.29%145,100406億5471万-5.67%
11/16938939924927-1.59%123,000411億8789万-5.02%
11/15943949937942-1.26%96,100418億5436万-4.07%
11/14950963950954+0.63%105,300423億8754万-3.34%
11/13942951941948-2.47%165,900421億2095万-4.72%
11/12965976961972+0.41%86,200431億8730万-3.09%
11/09971974959968-0.51%139,100430億958万-4.16%
11/08990990971973+0.62%111,000432億3173万-4.42%
11/07964985962967+0.31%153,800429億6515万-5.66%
11/06961969953964+0.94%96,500428億3185万-6.77%
11/05970970951955-2.85%222,600424億3197万-8.35%
11/02948984948983+4.24%262,500436億7605万-6.47%
11/01947954940943-0.84%115,900418億9879万-10.95%
10/31955956943951+1.17%140,000422億5424万-10.96%
10/30895946893940+3.18%226,600417億6550万-12.72%
10/2913:00 2019年3月期第2四半期決算説明資料
10/2913:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/29941949882911-2.25%307,500404億7699万-16.11%
10/26952957921932-1.06%232,300414億1005万-14.89%
10/25961962940942-4.17%275,300418億5436万-14.6%
10/24990990981983-0.1%190,100436億7605万-11.44%
10/23998999977984-2.28%233,900437億2048万-11.67%
10/221,0121,0129961,007-1.27%255,800447億4240万-9.93%
10/191,0121,0261,0091,020-0.97%414,200453億2001万-9.01%
10/181,0721,0721,0251,030-4.45%352,800457億6432万-8.36%
10/1712:00 2019年3月期第2四半期連結決算速報値に関するお知らせ
10/171,0701,0791,0671,078+1.89%144,400478億9703万-4.26%
10/161,0521,0601,0461,058+0.19%129,600470億840万-6.04%
10/151,0691,0701,0551,056-2.13%153,600469億1954万-6.38%
10/121,0821,0831,0701,079-0.28%134,800479億4146万-4.51%
10/111,0791,1011,0791,082-5.34%232,200480億7475万-4.33%
10/101,1421,1491,1311,143-0.35%130,900507億8507万+1.06%
10/091,1501,1511,1401,147-0.43%111,500509億6279万+1.5%
10/051,1531,1681,1511,152-1.12%124,000511億8495万+2.04%
10/041,1691,1701,1531,165+0.78%105,000517億6256万+3.37%
10/031,1851,1851,1531,156-2.2%195,000513億6268万+2.85%
10/021,1801,1911,1731,182+0.6%172,500525億1789万+5.25%
10/011,1791,1871,1721,175-0.51%137,200522億687万+4.91%
09/281,1841,1961,1791,181+0.51%126,400524億7346万+5.64%
09/271,1681,1851,1581,175+0.6%194,400522億687万+5.38%
09/261,1471,1711,1401,168-0.68%170,000518億9585万+5.13%
09/251,1601,1761,1501,176+1.55%321,100522億5130万+6.14%
09/211,1511,1641,1431,158+1.4%264,700514億5154万+4.99%
09/201,1331,1481,1151,142+1.06%257,700507億4064万+3.82%
09/1912:00 2019年3月期の中間配当予定について
09/191,1361,1381,1261,130+0.62%182,800502億746万+3.01%
09/181,0931,1261,0891,123+3.31%112,100498億9644万+2.56%
09/141,0851,1001,0841,087+0.65%137,000482億9691万-0.46%
09/131,0761,0931,0751,080+0.37%84,300479億8589万-1.1%
09/121,0921,0951,0651,076-1.28%184,600478億817万-1.47%
09/111,0901,0961,0831,090-0.09%140,500484億3021万-0.27%
09/101,0831,0961,0811,091+0.18%78,800484億7464万-0.18%
09/071,0901,0921,0801,089-0.82%108,700483億8577万-0.27%
09/061,0951,1051,0911,098-0.54%92,300487億8566万+0.55%
09/051,0971,1091,0951,104+0.64%103,600490億5225万+1.1%
09/041,1001,1051,0931,0970%100,700487億4123万+0.37%
09/031,1121,1151,0901,097-1.35%117,200487億4123万+0.37%
08/311,1051,1201,1051,112-0.09%136,300494億770万+1.65%
08/301,1151,1171,1081,113+0.82%97,600494億5213万+1.74%
08/291,1061,1141,1021,104-0.18%123,300490億5225万+0.91%
08/281,1201,1261,1041,106-1.07%132,100491億4111万+0.91%
08/271,1101,1281,1081,118+0.45%186,100496億7428万+1.91%
08/241,1241,1241,1071,113-0.63%135,900494億5213万+1.46%
08/231,1141,1291,1081,120+2%194,500497億6315万+2%
08/221,0781,0981,0781,098+1.48%88,700487億8566万-0.09%
08/211,0791,0841,0701,082-0.18%80,200480億7475万-1.73%
08/201,0731,0911,0731,084+0.93%119,400481億6362万-1.81%
08/171,0641,0771,0621,074+0.94%106,400477億1930万-2.98%
08/161,0581,0651,0491,064-0.47%162,400472億7499万-4.06%
08/151,0771,0891,0651,069-0.74%113,600474億9715万-3.87%
08/141,0661,0801,0641,077+2.09%143,100478億5260万-3.49%
08/131,0691,0691,0531,055-2.41%147,900468億7511万-5.8%
08/101,0811,0901,0791,081-0.64%111,700480億3032万-3.91%
08/091,1001,1061,0871,088-0.55%66,800483億4134万-3.46%
08/081,0841,1011,0841,094+0.18%135,500486億793万-3.27%
08/071,0731,0951,0721,092+1.02%124,100485億1907万-3.7%
08/061,0811,0921,0721,081-0.28%145,100480億3032万-4.93%
08/031,1011,1011,0841,084-1.9%174,100481億6362万-5.08%
08/021,1141,1201,1021,105-0.9%112,400490億9668万-3.58%
08/011,0891,1161,0851,115+1.83%298,900495億4099万-3.04%
07/311,1051,1141,0831,095-2.06%397,800486億5236万-5.11%
07/3013:00 2019年3月期第1四半期決算説明資料
07/3013:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/301,1101,1281,1021,118+0.81%250,100496億7428万-3.45%
07/271,1331,1361,1051,109-2.2%382,300492億7440万-4.64%
07/261,1421,1421,1301,134+0.18%115,300503億8519万-2.83%
07/251,1441,1461,1311,132-0.18%95,400502億9632万-3.33%
07/241,1441,1461,1321,134+0.27%89,900503億8519万-3.49%
07/231,1271,1451,1241,131-0.09%125,700502億5189万-4.15%
07/201,1351,1441,1301,132-0.96%148,800502億9632万-4.47%
07/191,1581,1591,1431,143-1.72%204,900507億8507万-4.03%
07/1812:00 2019年3月期第1四半期連結決算速報値に関するお知らせ
07/181,1541,1751,1501,163+1.39%252,800516億7370万-2.84%
07/171,1361,1621,1361,147-0.17%172,000509億6279万-4.66%
07/131,1581,1601,1411,149+0.79%67,700510億5166万-4.96%
07/121,1431,1521,1381,140-0.09%113,700506億5178万-6.17%
07/111,1501,1511,1291,141-1.72%199,500506億9621万-6.55%
07/101,1861,1891,1611,161-2.03%160,200515億8483万-5.38%
07/091,1671,1851,1511,185+2.16%124,200526億5119万-3.81%
07/061,1431,1641,1351,160+0.78%165,400515億4040万-6.22%
07/051,1651,1711,1481,151-1.71%177,000511億4052万-7.33%
07/041,1651,1781,1631,1710%82,100520億2915万-6.17%
07/031,1791,1851,1661,171-0.93%150,400520億2915万-6.54%
07/021,1901,2071,1801,182-1.5%134,600525億1789万-6.04%
06/291,1921,2061,1831,200+0.76%95,700533億1766万-4.91%
06/2515:30 出張所開設のお知らせ