IR情報

2018/11/12~2019/04/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1612:00 2019年3月期の決算速報値に関するお知らせ
04/11788791776780-1.39%74,500346億5648万-3.35%
04/10792796790791-1.86%52,400351億4522万-2.35%
04/09803806785806-0.25%197,800358億1169万-0.86%
04/08806814804808-0.62%73,400359億55万-0.98%
04/05823823810813-1.57%123,600361億2271万-0.73%
04/04814832810826+1.23%237,000367億32万+0.49%
04/03810820803816+0.99%141,800362億5601万-0.97%
04/02810813796808+0.37%141,200359億55万-2.3%
04/01795805789805+3.74%189,200357億6726万-2.9%
03/29771785771776+1.17%154,100344億7875万-6.62%
03/28791795765767-4.84%181,700340億7887万-8.14%
03/27801807791806-0.86%254,000358億1169万-3.93%
03/26803815798813+3.17%235,200361億2271万-3.44%
03/25808808782788-3.79%202,700350億1193万-6.52%
03/22812822812819+0.86%98,700363億8930万-3.08%
03/20815819809812-0.49%189,300360億7828万-4.02%
03/1912:00 2019年3月期の期末配当予定について
03/19823827814816-1.21%146,900362億5601万-3.77%
03/18817827812826+1.85%148,200367億32万-2.82%
03/15813819810811+0.62%137,200360億3385万-4.59%
03/14818820804806-0.12%194,000358億1169万-5.4%
03/13812827807807-1.59%130,100358億5612万-5.61%
03/12816824813820+1.61%113,500364億3373万-4.43%
03/11812815802807-0.37%99,100358億5612万-6.27%
03/08825829807810-3.46%198,200359億8942万-6.14%
03/07855855836839-2.44%165,300372億7793万-3.23%
03/06866871860860-0.58%123,200382億1099万-0.92%
03/05871872861865-1.59%229,000384億3314万-0.23%
03/048828868718790%198,700390億5518万+1.5%
03/0115:30 自己株式の取得状況および取得終了に関するお知らせ
03/01889904878879-0.45%129,300390億5518万+1.62%
02/28886889876883-0.79%170,400392億3291万+2.2%
02/27878892878890+1.37%186,500395億4393万+3.25%
02/2615:30 代表執行役の異動に関するお知らせ
02/2615:30 取締役選任議案に関するお知らせ
02/26869882865878+1.15%201,300390億1075万+1.97%
02/25868874861868+1.17%266,500385億6644万+0.81%
02/22862863853858-1.04%185,400381億2212万-0.35%
02/21867871861867-0.8%286,000385億2201万+0.58%
02/20870887868874+0.58%308,300388億3303万+1.51%
02/19862877859869+1.64%235,400386億1087万+0.93%
02/18840858839855+2.89%405,200379億8883万-0.58%
02/15844845829831-2.24%305,100369億2248万-3.37%
02/14853864848850-1.16%343,900377億6667万-1.28%
02/1310:00 自己株式の取得状況に関するお知らせ
02/13849867849860+1.3%313,400382億1099万0%
02/12842859837849+0.59%262,700377億2224万-1.16%
02/08850859842844-1.63%204,900375億8万-1.52%
02/07873873858858-2.61%225,200381億2212万+0.35%
02/06880885874881-0.56%195,000391億4405万+3.28%
02/05879887871886+0.8%159,700393億6620万+4.36%
02/04866882863879+1.5%254,700390億5518万+4.27%
02/01900901865866-3.88%326,200384億7758万+3.1%
01/31872910871901+4.16%361,000400億3267万+7.65%
01/3013:00 2019年3月期第3四半期決算説明資料
01/3013:00 自己株式取得に係る事項の決定に関するお知らせ
01/3013:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/30846878828865+3.1%291,800384億3314万+3.72%
01/29835841831839+0.12%104,000372億7793万+0.72%
01/28858858837838-2.1%132,200372億3350万+0.6%
01/25851867846856+0.94%142,700380億3326万+2.51%
01/24847853841848+0.12%125,300376億7781万+1.31%
01/23856865846847-1.97%158,200376億3338万+1.07%
01/2212:00 2019年3月期第3四半期連結決算速報値に関するお知らせ
01/22875876860864-1.03%82,600383億8871万+2.86%
01/21883883872873+0.11%97,900387億8859万+3.8%
01/18879883869872+0.23%88,200387億4416万+3.44%
01/17868878861870+1.16%180,400386億5530万+2.96%
01/16865867851860-0.69%159,600382億1099万+1.53%
01/15835867835866+3.1%151,200384億7758万+1.88%
01/11861864834840-0.94%132,000373億2236万-1.52%
01/10845850836848-0.93%180,900376億7781万-1.17%
01/09853866845856+2.15%218,000380億3326万-0.7%
01/08840844831838+1.33%161,500372億3350万-3.23%
01/07822831820827+4.16%121,700367億4475万-4.83%
01/04784795773794-1.49%160,000352億7852万-9.05%
2018
12/28814814802806-0.98%133,500358億1169万-8.2%
12/27804817801814+5.17%140,300361億6714万-7.81%
12/26750778750774+4.17%178,700343億8989万-12.74%
12/25748754736743-5.71%278,100330億1251万-16.8%
12/21796808783788-1.25%241,100350億1193万-12.44%
12/20811826796798-2.56%199,700354億5624万-11.92%
12/19834835817819-2.03%151,100363億8930万-10.3%
12/18855855832836-2.79%205,300371億4463万-8.93%
12/17874879859860-2.38%211,300382億1099万-6.83%
12/14896898881881-1.89%174,200391億4405万-5.06%
12/13896904893898+0.9%97,800398億9938万-3.54%
12/12881899881890+1.02%134,600395億4393万-4.71%
12/11907911881881-2.44%160,500391億4405万-5.98%
12/10903913901903-1.63%120,900401億2154万-3.94%
12/07921925906918+0.66%152,600407億8801万-2.65%
12/06922925902912-0.98%160,400405億2142万-3.39%
12/05918927914921-0.97%106,900409億2130万-2.64%
12/04961965930930-3.23%156,500413億2118万-1.69%
12/03957969948961+0.42%158,500426億9856万+1.59%
11/30949958945957+0.84%118,500425億2083万+1.27%
11/29950959948949+0.96%99,500421億6538万+0.53%
11/28943949934940+0.32%135,700417億6550万-0.53%
11/27921939913937+2.63%184,500416億3220万-1.06%
11/26921928908913-1.4%150,600405億6585万-3.89%
11/22920927913926+0.65%103,700411億4346万-2.94%
11/21912922903920-0.76%142,700408億7687万-3.97%
11/20916929909927+1.31%108,900411億8789万-3.94%
11/19924927910915-1.29%145,100406億5471万-5.67%
11/16938939924927-1.59%123,000411億8789万-5.02%
11/15943949937942-1.26%96,100418億5436万-4.07%
11/14950963950954+0.63%105,300423億8754万-3.34%
11/13942951941948-2.47%165,900421億2095万-4.72%
11/12965976961972+0.41%86,200431億8730万-3.09%