IR情報

2021/01/19~2021/06/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/154,2794,3104,2514,290+0.52%944,5001兆6015億-1.31%
06/144,2934,3224,2474,268+0.49%957,5001兆5933億-1.73%
06/114,2604,2784,2284,247-0.68%1,356,6001兆5855億-2.19%
06/119:00 デジタル事業子会社SOMPO Light Vortex株式会社の設立に関するお知らせ
06/104,3334,3434,2714,276-1.22%969,8001兆5963億-1.54%
06/094,3674,3834,3194,329-1.14%643,3001兆6161億-0.18%
06/084,3614,4234,3614,379-0.59%887,7001兆6348億+1.23%
06/074,4094,4224,3764,405+0.14%777,0001兆6445億+2.11%
06/044,4364,4374,3724,399-0.5%779,4001兆6422億+2.33%
06/034,3914,4354,3894,421+0.8%443,8001兆6504億+3.15%
06/024,3754,4274,3324,386+0.09%721,7001兆6374億+2.67%
06/014,4144,4144,3514,382-0.5%548,6001兆6359億+2.94%
05/314,4264,4484,3844,404-0.61%821,5001兆6441億+3.82%
05/284,3904,4544,3724,431+1.72%1,084,9001兆6542億+4.78%
05/274,3574,3854,3194,356-0.62%3,379,8001兆6262億+3.27%
05/264,3504,3834,3334,383-0.54%1,108,3001兆6363億+4.06%
05/269:00 中期経営計画(2021年度~2023年度)策定のお知らせ
05/254,4304,4424,3644,407+0.41%997,3001兆6452億+4.88%
05/244,3204,4284,3184,389+1.55%992,4001兆6385億+4.75%
05/214,3074,4454,2564,322-0.14%1,706,3001兆6135億+3.4%
05/2014:00 役員の異動に関するお知らせ
05/2014:00 自己株式取得に係る事項の決定に関するお知らせ
05/2014:00 2021年3月期決算参考資料
05/2014:00 2021年3月期決算短信〔日本基準〕(連結)
05/204,4314,4884,2104,328-2.68%2,535,0001兆6157億+3.74%
05/194,3744,4474,3714,447+0.66%1,085,1001兆6602億+6.77%
05/184,3254,4424,3234,418+1.54%1,112,5001兆6493億+6.38%
05/174,3504,3654,3074,351+0.72%971,7001兆6243億+5.02%
05/144,2504,3324,2304,320+3.1%1,122,5001兆6127億+4.45%
05/134,2004,2504,1694,190+0.79%1,169,0001兆5642億+1.4%
05/124,1644,2344,0944,157-0.48%1,289,8001兆5519億+0.58%
05/114,2504,2574,1624,177-1.83%802,2001兆5594億+0.99%
05/104,2524,2794,2304,255+0.09%641,0001兆5885億+2.8%
05/074,2044,2554,1774,251+2.83%993,5001兆5870億+2.63%
05/064,1974,2004,1034,134+1.82%1,278,1001兆5433億-0.36%
04/304,0774,0944,0374,060-0.42%1,407,3001兆5157億-2.38%
04/284,0424,0804,0264,077+0.92%740,2001兆5220億-2.28%
04/274,0614,0744,0264,040-0.81%717,5001兆5082億-3.35%
04/264,0564,0824,0184,073+0.52%1,035,2001兆5205億-2.86%
04/233,9994,0703,9964,052+0.5%833,9001兆5127億-3.66%
04/224,0244,0393,9834,032+0.8%577,7001兆5052億-4.52%
04/214,0134,0143,9724,000-1.86%1,173,3001兆4933億-5.66%
04/204,1114,1144,0524,076-1.83%712,3001兆5216億-4.21%
04/194,2054,2144,1364,152-1.07%457,5001兆5500億-2.65%
04/164,1434,2004,1284,197+1.38%549,2001兆5668億-1.73%
04/154,1454,1654,1274,140+0.63%344,8001兆5455億-3.09%
04/144,0824,1224,0544,114-0.48%523,3001兆5358億-3.81%
04/134,1084,1574,0964,1340%719,6001兆5433億-3.34%
04/124,1474,1594,1134,134-0.1%470,0001兆5433億-3.34%
04/094,1804,2054,1344,138-0.36%610,8001兆5448億-3.18%
04/084,2204,2234,1374,153-0.53%717,6001兆5504億-2.69%
04/074,1354,1914,1314,175+0.38%708,8001兆5586億-2.04%
04/064,2604,2644,1444,159-1.7%856,7001兆5526億-2.33%
04/054,2094,2424,1984,231+0.69%474,0001兆5795億-0.54%
04/024,2554,2744,1944,202-1.13%514,5001兆5687億-1.15%
04/014,2814,3374,2314,250+0.19%827,6001兆5866億+0.09%
03/314,3004,3104,2404,242-1.99%836,5001兆5836億-0.02%
03/304,3544,3544,2824,328-2.15%754,6001兆6157億+2.15%
03/294,4464,4624,3744,423+0.61%1,164,0001兆6512億+4.59%
03/264,4194,4794,3724,396+0.21%821,1001兆6411億+4.27%
03/254,3284,4194,3134,387+2.57%816,7001兆6378億+4.25%
03/244,2824,3514,2644,277-1.72%1,094,0001兆5967億+1.71%
03/234,3724,3984,3284,352-1.29%1,075,4001兆6247億+3.47%
03/224,4294,4604,3834,409-1.58%1,030,9001兆6460億+4.9%
03/194,4504,5144,4474,480+0.83%2,359,3001兆6725億+6.59%
03/184,4054,4494,3984,443+1.18%1,403,9001兆6587億+5.76%
03/174,3024,3954,3024,391+1.53%968,2001兆6392億+4.6%
03/164,2764,3504,2714,325+0.91%1,055,0001兆6146億+3.05%
03/154,2414,2864,2384,286+1.01%915,0001兆6000億+2.14%
03/124,2124,2444,1264,243-0.12%1,463,6001兆5840億+1.19%
03/114,1924,2614,1514,248+2.83%1,503,5001兆5859億+1.34%
03/104,1224,2174,1094,131+0.12%1,759,9001兆5422億-1.34%
03/094,0994,1294,0704,126+1.93%1,549,9001兆5403億-1.46%
03/084,0364,0904,0154,048+1.58%1,393,3001兆5112億-3.37%
03/054,0114,0183,9433,985-0.42%1,492,6001兆4877億-5.03%
03/044,0504,0843,9764,002-1.98%1,285,7001兆4940億-4.9%
03/034,1114,1194,0614,083+0.34%1,339,5001兆5243億-3.18%
03/024,1584,1664,0444,069-1.67%872,6001兆5190億-3.65%
03/014,1144,1504,0924,138+1.42%621,3001兆5448億-2.13%
02/264,1824,1834,0774,080-2.42%1,017,4001兆5231億-3.59%
02/254,1434,1964,1124,181+2.25%774,1001兆5608億-1.3%
02/244,1944,1964,0854,089-0.85%1,087,5001兆5265億-3.52%
02/224,1364,1704,1164,124+0.34%797,9001兆5396億-2.8%
02/194,1584,1784,1024,110-1.91%946,1001兆5343億-3.25%
02/184,2904,2904,1824,190-2.63%1,015,2001兆5642億-1.55%
02/174,3704,3704,2734,303-0.12%924,4001兆6064億+1.03%
02/164,3004,3394,2834,308+0.54%1,034,3001兆6083億+1.2%
02/154,3894,4184,2644,285-2.9%1,457,2001兆5997億+0.73%
02/1216:00 役員の異動に関するお知らせ
02/1216:00 2021年3月期第3四半期決算参考資料
02/1216:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/124,4104,4364,3754,413+0.02%952,1001兆6475億+3.81%
02/104,3914,4394,3804,412+0.96%924,5001兆6471億+4.03%
02/094,3704,3854,3324,370+0.07%781,5001兆6314億+3.38%
02/084,3224,3784,2984,367+1.32%1,095,7001兆6303億+3.56%
02/054,2814,3164,2104,310+2.35%1,431,8001兆6090億+2.4%
02/044,2154,2554,2014,211+0.14%558,3001兆5720億+0.17%
02/034,1664,2054,1514,205+1.89%612,1001兆5698億+0.07%
02/024,1504,1584,1194,127-0.41%629,6001兆5407億-1.71%
02/014,1774,2154,1324,144-0.55%630,6001兆5470億-1.31%
01/294,2304,2464,1594,167-1.19%936,7001兆5556億-0.69%
01/284,1724,2404,1514,217-1.82%2,882,1001兆5743億+0.64%
01/274,2444,3064,2264,295+1.34%992,7001兆6034億+2.68%
01/264,2654,2754,2344,238+0.36%895,2001兆5821億+1.58%
01/254,1814,2384,1744,223+0.84%621,6001兆5765億+1.44%
01/224,1794,2074,1784,188-1.41%678,7001兆5635億+0.79%
01/214,2034,2584,2014,248+1.63%712,7001兆5859億+2.39%
01/204,2154,2234,1314,180-1.04%703,9001兆5605億+0.87%
01/194,2114,2374,1734,224+0.31%907,9001兆5769億+1.96%