2021 |
06/15 | 4,279 | 4,310 | 4,251 | 4,290 | +0.52% | 944,500 | 1兆6015億 | -1.31% |
06/14 | 4,293 | 4,322 | 4,247 | 4,268 | +0.49% | 957,500 | 1兆5933億 | -1.73% |
06/11 | 4,260 | 4,278 | 4,228 | 4,247 | -0.68% | 1,356,600 | 1兆5855億 | -2.19% |
06/11 | 9:00 デジタル事業子会社SOMPO Light Vortex株式会社の設立に関するお知らせ |
06/10 | 4,333 | 4,343 | 4,271 | 4,276 | -1.22% | 969,800 | 1兆5963億 | -1.54% |
06/09 | 4,367 | 4,383 | 4,319 | 4,329 | -1.14% | 643,300 | 1兆6161億 | -0.18% |
06/08 | 4,361 | 4,423 | 4,361 | 4,379 | -0.59% | 887,700 | 1兆6348億 | +1.23% |
06/07 | 4,409 | 4,422 | 4,376 | 4,405 | +0.14% | 777,000 | 1兆6445億 | +2.11% |
06/04 | 4,436 | 4,437 | 4,372 | 4,399 | -0.5% | 779,400 | 1兆6422億 | +2.33% |
06/03 | 4,391 | 4,435 | 4,389 | 4,421 | +0.8% | 443,800 | 1兆6504億 | +3.15% |
06/02 | 4,375 | 4,427 | 4,332 | 4,386 | +0.09% | 721,700 | 1兆6374億 | +2.67% |
06/01 | 4,414 | 4,414 | 4,351 | 4,382 | -0.5% | 548,600 | 1兆6359億 | +2.94% |
05/31 | 4,426 | 4,448 | 4,384 | 4,404 | -0.61% | 821,500 | 1兆6441億 | +3.82% |
05/28 | 4,390 | 4,454 | 4,372 | 4,431 | +1.72% | 1,084,900 | 1兆6542億 | +4.78% |
05/27 | 4,357 | 4,385 | 4,319 | 4,356 | -0.62% | 3,379,800 | 1兆6262億 | +3.27% |
05/26 | 4,350 | 4,383 | 4,333 | 4,383 | -0.54% | 1,108,300 | 1兆6363億 | +4.06% |
05/26 | 9:00 中期経営計画(2021年度~2023年度)策定のお知らせ |
05/25 | 4,430 | 4,442 | 4,364 | 4,407 | +0.41% | 997,300 | 1兆6452億 | +4.88% |
05/24 | 4,320 | 4,428 | 4,318 | 4,389 | +1.55% | 992,400 | 1兆6385億 | +4.75% |
05/21 | 4,307 | 4,445 | 4,256 | 4,322 | -0.14% | 1,706,300 | 1兆6135億 | +3.4% |
05/20 | 14:00 役員の異動に関するお知らせ |
05/20 | 14:00 自己株式取得に係る事項の決定に関するお知らせ |
05/20 | 14:00 2021年3月期決算参考資料 |
05/20 | 14:00 2021年3月期決算短信〔日本基準〕(連結) |
05/20 | 4,431 | 4,488 | 4,210 | 4,328 | -2.68% | 2,535,000 | 1兆6157億 | +3.74% |
05/19 | 4,374 | 4,447 | 4,371 | 4,447 | +0.66% | 1,085,100 | 1兆6602億 | +6.77% |
05/18 | 4,325 | 4,442 | 4,323 | 4,418 | +1.54% | 1,112,500 | 1兆6493億 | +6.38% |
05/17 | 4,350 | 4,365 | 4,307 | 4,351 | +0.72% | 971,700 | 1兆6243億 | +5.02% |
05/14 | 4,250 | 4,332 | 4,230 | 4,320 | +3.1% | 1,122,500 | 1兆6127億 | +4.45% |
05/13 | 4,200 | 4,250 | 4,169 | 4,190 | +0.79% | 1,169,000 | 1兆5642億 | +1.4% |
05/12 | 4,164 | 4,234 | 4,094 | 4,157 | -0.48% | 1,289,800 | 1兆5519億 | +0.58% |
05/11 | 4,250 | 4,257 | 4,162 | 4,177 | -1.83% | 802,200 | 1兆5594億 | +0.99% |
05/10 | 4,252 | 4,279 | 4,230 | 4,255 | +0.09% | 641,000 | 1兆5885億 | +2.8% |
05/07 | 4,204 | 4,255 | 4,177 | 4,251 | +2.83% | 993,500 | 1兆5870億 | +2.63% |
05/06 | 4,197 | 4,200 | 4,103 | 4,134 | +1.82% | 1,278,100 | 1兆5433億 | -0.36% |
04/30 | 4,077 | 4,094 | 4,037 | 4,060 | -0.42% | 1,407,300 | 1兆5157億 | -2.38% |
04/28 | 4,042 | 4,080 | 4,026 | 4,077 | +0.92% | 740,200 | 1兆5220億 | -2.28% |
04/27 | 4,061 | 4,074 | 4,026 | 4,040 | -0.81% | 717,500 | 1兆5082億 | -3.35% |
04/26 | 4,056 | 4,082 | 4,018 | 4,073 | +0.52% | 1,035,200 | 1兆5205億 | -2.86% |
04/23 | 3,999 | 4,070 | 3,996 | 4,052 | +0.5% | 833,900 | 1兆5127億 | -3.66% |
04/22 | 4,024 | 4,039 | 3,983 | 4,032 | +0.8% | 577,700 | 1兆5052億 | -4.52% |
04/21 | 4,013 | 4,014 | 3,972 | 4,000 | -1.86% | 1,173,300 | 1兆4933億 | -5.66% |
04/20 | 4,111 | 4,114 | 4,052 | 4,076 | -1.83% | 712,300 | 1兆5216億 | -4.21% |
04/19 | 4,205 | 4,214 | 4,136 | 4,152 | -1.07% | 457,500 | 1兆5500億 | -2.65% |
04/16 | 4,143 | 4,200 | 4,128 | 4,197 | +1.38% | 549,200 | 1兆5668億 | -1.73% |
04/15 | 4,145 | 4,165 | 4,127 | 4,140 | +0.63% | 344,800 | 1兆5455億 | -3.09% |
04/14 | 4,082 | 4,122 | 4,054 | 4,114 | -0.48% | 523,300 | 1兆5358億 | -3.81% |
04/13 | 4,108 | 4,157 | 4,096 | 4,134 | 0% | 719,600 | 1兆5433億 | -3.34% |
04/12 | 4,147 | 4,159 | 4,113 | 4,134 | -0.1% | 470,000 | 1兆5433億 | -3.34% |
04/09 | 4,180 | 4,205 | 4,134 | 4,138 | -0.36% | 610,800 | 1兆5448億 | -3.18% |
04/08 | 4,220 | 4,223 | 4,137 | 4,153 | -0.53% | 717,600 | 1兆5504億 | -2.69% |
04/07 | 4,135 | 4,191 | 4,131 | 4,175 | +0.38% | 708,800 | 1兆5586億 | -2.04% |
04/06 | 4,260 | 4,264 | 4,144 | 4,159 | -1.7% | 856,700 | 1兆5526億 | -2.33% |
04/05 | 4,209 | 4,242 | 4,198 | 4,231 | +0.69% | 474,000 | 1兆5795億 | -0.54% |
04/02 | 4,255 | 4,274 | 4,194 | 4,202 | -1.13% | 514,500 | 1兆5687億 | -1.15% |
04/01 | 4,281 | 4,337 | 4,231 | 4,250 | +0.19% | 827,600 | 1兆5866億 | +0.09% |
03/31 | 4,300 | 4,310 | 4,240 | 4,242 | -1.99% | 836,500 | 1兆5836億 | -0.02% |
03/30 | 4,354 | 4,354 | 4,282 | 4,328 | -2.15% | 754,600 | 1兆6157億 | +2.15% |
03/29 | 4,446 | 4,462 | 4,374 | 4,423 | +0.61% | 1,164,000 | 1兆6512億 | +4.59% |
03/26 | 4,419 | 4,479 | 4,372 | 4,396 | +0.21% | 821,100 | 1兆6411億 | +4.27% |
03/25 | 4,328 | 4,419 | 4,313 | 4,387 | +2.57% | 816,700 | 1兆6378億 | +4.25% |
03/24 | 4,282 | 4,351 | 4,264 | 4,277 | -1.72% | 1,094,000 | 1兆5967億 | +1.71% |
03/23 | 4,372 | 4,398 | 4,328 | 4,352 | -1.29% | 1,075,400 | 1兆6247億 | +3.47% |
03/22 | 4,429 | 4,460 | 4,383 | 4,409 | -1.58% | 1,030,900 | 1兆6460億 | +4.9% |
03/19 | 4,450 | 4,514 | 4,447 | 4,480 | +0.83% | 2,359,300 | 1兆6725億 | +6.59% |
03/18 | 4,405 | 4,449 | 4,398 | 4,443 | +1.18% | 1,403,900 | 1兆6587億 | +5.76% |
03/17 | 4,302 | 4,395 | 4,302 | 4,391 | +1.53% | 968,200 | 1兆6392億 | +4.6% |
03/16 | 4,276 | 4,350 | 4,271 | 4,325 | +0.91% | 1,055,000 | 1兆6146億 | +3.05% |
03/15 | 4,241 | 4,286 | 4,238 | 4,286 | +1.01% | 915,000 | 1兆6000億 | +2.14% |
03/12 | 4,212 | 4,244 | 4,126 | 4,243 | -0.12% | 1,463,600 | 1兆5840億 | +1.19% |
03/11 | 4,192 | 4,261 | 4,151 | 4,248 | +2.83% | 1,503,500 | 1兆5859億 | +1.34% |
03/10 | 4,122 | 4,217 | 4,109 | 4,131 | +0.12% | 1,759,900 | 1兆5422億 | -1.34% |
03/09 | 4,099 | 4,129 | 4,070 | 4,126 | +1.93% | 1,549,900 | 1兆5403億 | -1.46% |
03/08 | 4,036 | 4,090 | 4,015 | 4,048 | +1.58% | 1,393,300 | 1兆5112億 | -3.37% |
03/05 | 4,011 | 4,018 | 3,943 | 3,985 | -0.42% | 1,492,600 | 1兆4877億 | -5.03% |
03/04 | 4,050 | 4,084 | 3,976 | 4,002 | -1.98% | 1,285,700 | 1兆4940億 | -4.9% |
03/03 | 4,111 | 4,119 | 4,061 | 4,083 | +0.34% | 1,339,500 | 1兆5243億 | -3.18% |
03/02 | 4,158 | 4,166 | 4,044 | 4,069 | -1.67% | 872,600 | 1兆5190億 | -3.65% |
03/01 | 4,114 | 4,150 | 4,092 | 4,138 | +1.42% | 621,300 | 1兆5448億 | -2.13% |
02/26 | 4,182 | 4,183 | 4,077 | 4,080 | -2.42% | 1,017,400 | 1兆5231億 | -3.59% |
02/25 | 4,143 | 4,196 | 4,112 | 4,181 | +2.25% | 774,100 | 1兆5608億 | -1.3% |
02/24 | 4,194 | 4,196 | 4,085 | 4,089 | -0.85% | 1,087,500 | 1兆5265億 | -3.52% |
02/22 | 4,136 | 4,170 | 4,116 | 4,124 | +0.34% | 797,900 | 1兆5396億 | -2.8% |
02/19 | 4,158 | 4,178 | 4,102 | 4,110 | -1.91% | 946,100 | 1兆5343億 | -3.25% |
02/18 | 4,290 | 4,290 | 4,182 | 4,190 | -2.63% | 1,015,200 | 1兆5642億 | -1.55% |
02/17 | 4,370 | 4,370 | 4,273 | 4,303 | -0.12% | 924,400 | 1兆6064億 | +1.03% |
02/16 | 4,300 | 4,339 | 4,283 | 4,308 | +0.54% | 1,034,300 | 1兆6083億 | +1.2% |
02/15 | 4,389 | 4,418 | 4,264 | 4,285 | -2.9% | 1,457,200 | 1兆5997億 | +0.73% |
02/12 | 16:00 役員の異動に関するお知らせ |
02/12 | 16:00 2021年3月期第3四半期決算参考資料 |
02/12 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | 4,410 | 4,436 | 4,375 | 4,413 | +0.02% | 952,100 | 1兆6475億 | +3.81% |
02/10 | 4,391 | 4,439 | 4,380 | 4,412 | +0.96% | 924,500 | 1兆6471億 | +4.03% |
02/09 | 4,370 | 4,385 | 4,332 | 4,370 | +0.07% | 781,500 | 1兆6314億 | +3.38% |
02/08 | 4,322 | 4,378 | 4,298 | 4,367 | +1.32% | 1,095,700 | 1兆6303億 | +3.56% |
02/05 | 4,281 | 4,316 | 4,210 | 4,310 | +2.35% | 1,431,800 | 1兆6090億 | +2.4% |
02/04 | 4,215 | 4,255 | 4,201 | 4,211 | +0.14% | 558,300 | 1兆5720億 | +0.17% |
02/03 | 4,166 | 4,205 | 4,151 | 4,205 | +1.89% | 612,100 | 1兆5698億 | +0.07% |
02/02 | 4,150 | 4,158 | 4,119 | 4,127 | -0.41% | 629,600 | 1兆5407億 | -1.71% |
02/01 | 4,177 | 4,215 | 4,132 | 4,144 | -0.55% | 630,600 | 1兆5470億 | -1.31% |
01/29 | 4,230 | 4,246 | 4,159 | 4,167 | -1.19% | 936,700 | 1兆5556億 | -0.69% |
01/28 | 4,172 | 4,240 | 4,151 | 4,217 | -1.82% | 2,882,100 | 1兆5743億 | +0.64% |
01/27 | 4,244 | 4,306 | 4,226 | 4,295 | +1.34% | 992,700 | 1兆6034億 | +2.68% |
01/26 | 4,265 | 4,275 | 4,234 | 4,238 | +0.36% | 895,200 | 1兆5821億 | +1.58% |
01/25 | 4,181 | 4,238 | 4,174 | 4,223 | +0.84% | 621,600 | 1兆5765億 | +1.44% |
01/22 | 4,179 | 4,207 | 4,178 | 4,188 | -1.41% | 678,700 | 1兆5635億 | +0.79% |
01/21 | 4,203 | 4,258 | 4,201 | 4,248 | +1.63% | 712,700 | 1兆5859億 | +2.39% |
01/20 | 4,215 | 4,223 | 4,131 | 4,180 | -1.04% | 703,900 | 1兆5605億 | +0.87% |
01/19 | 4,211 | 4,237 | 4,173 | 4,224 | +0.31% | 907,900 | 1兆5769億 | +1.96% |