| 2021 |
| 10/13 | 1,655 | 1,666 | 1,645 | 1,648 | -1.38% | 2,339,700 | 1兆8457億 | -1.85% |
| 10/12 | 1,663 | 1,678 | 1,662 | 1,671 | -0.08% | 2,463,900 | 1兆8715億 | -0.54% |
| 10/11 | 1,652 | 1,678 | 1,649 | 1,672 | +1.23% | 2,075,400 | 1兆8729億 | -0.46% |
| 10/08 | 16:00 新市場区分「プライム市場」選択に関するお知らせ |
| 10/08 | 1,665 | 1,673 | 1,649 | 1,652 | +0.41% | 2,496,900 | 1兆8502億 | -1.55% |
| 10/07 | 1,649 | 1,659 | 1,629 | 1,645 | -0.46% | 2,508,000 | 1兆8427億 | -1.89% |
| 10/06 | 1,638 | 1,665 | 1,630 | 1,653 | +1.43% | 3,081,000 | 1兆8513億 | -1.31% |
| 10/05 | 15:00 自己株式の取得状況に関するお知らせ |
| 10/05 | 1,633 | 1,635 | 1,611 | 1,630 | -0.45% | 2,184,000 | 1兆8252億 | -2.65% |
| 10/04 | 1,634 | 1,645 | 1,628 | 1,637 | +0.33% | 2,682,000 | 1兆8334億 | -2.15% |
| 10/01 | 1,627 | 1,651 | 1,625 | 1,632 | +0.29% | 4,826,400 | 1兆8274億 | -2.35% |
| 09/30 | 1,658 | 1,672 | 1,627 | 1,627 | -1.97% | 9,132,000 | 1兆8222億 | -2.57% |
| 09/29 | 1,667 | 1,673 | 1,642 | 1,660 | -3.34% | 3,380,100 | 1兆8588億 | -0.56% |
| 09/28 | 1,719 | 1,724 | 1,698 | 1,717 | +0.1% | 3,443,100 | 1兆9230億 | +3% |
| 09/27 | 1,717 | 1,728 | 1,713 | 1,715 | +0.25% | 2,674,800 | 1兆9211億 | +3.27% |
| 09/24 | 1,691 | 1,715 | 1,687 | 1,711 | +2.48% | 3,111,000 | 1兆9163億 | +3.38% |
| 09/22 | 1,669 | 1,689 | 1,664 | 1,670 | -1.36% | 3,281,400 | 1兆8700億 | +1.13% |
| 09/21 | 1,687 | 1,711 | 1,678 | 1,693 | -1.24% | 3,040,200 | 1兆8957億 | +2.77% |
| 09/17 | 1,719 | 1,729 | 1,712 | 1,714 | -0.29% | 7,098,300 | 1兆9196億 | +4.38% |
| 09/16 | 1,729 | 1,741 | 1,717 | 1,719 | -0.94% | 3,699,300 | 1兆9252億 | +5.07% |
| 09/15 | 1,727 | 1,745 | 1,725 | 1,735 | -0.55% | 3,503,100 | 1兆9435億 | +6.46% |
| 09/14 | 1,723 | 1,753 | 1,721 | 1,745 | +2.33% | 3,377,700 | 1兆9543億 | +7.45% |
| 09/13 | 1,683 | 1,709 | 1,678 | 1,705 | +0.83% | 2,380,200 | 1兆9099億 | +5.46% |
| 09/10 | 1,660 | 1,694 | 1,660 | 1,691 | +1.4% | 3,914,700 | 1兆8942億 | +4.99% |
| 09/09 | 1,670 | 1,689 | 1,668 | 1,668 | -0.79% | 3,194,100 | 1兆8681億 | +3.86% |
| 09/08 | 1,683 | 1,692 | 1,673 | 1,681 | -0.85% | 3,590,400 | 1兆8830億 | +5.02% |
| 09/07 | 1,684 | 1,712 | 1,682 | 1,696 | +1.52% | 2,872,500 | 1兆8991億 | +6.31% |
| 09/06 | 1,661 | 1,678 | 1,660 | 1,670 | +1.15% | 2,293,800 | 1兆8707億 | +5.12% |
| 09/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/03 | 1,640 | 1,658 | 1,631 | 1,651 | +1.21% | 3,337,800 | 1兆8494億 | +4.32% |
| 09/02 | 1,633 | 1,639 | 1,624 | 1,632 | +0.55% | 2,940,300 | 1兆8274億 | +3.4% |
| 09/01 | 1,609 | 1,633 | 1,604 | 1,623 | +0.83% | 2,855,400 | 1兆8173億 | +3.16% |
| 08/31 | 1,601 | 1,616 | 1,583 | 1,609 | -0.1% | 3,012,900 | 1兆8024億 | +2.57% |
| 08/30 | 1,607 | 1,620 | 1,604 | 1,611 | +0.54% | 1,983,600 | 1兆8043億 | +2.94% |
| 08/27 | 1,590 | 1,607 | 1,585 | 1,602 | -0.06% | 1,512,900 | 1兆7945億 | +2.65% |
| 08/26 | 1,607 | 1,612 | 1,598 | 1,603 | +0.59% | 1,906,500 | 1兆7957億 | +3.04% |
| 08/25 | 1,589 | 1,608 | 1,588 | 1,594 | -0.93% | 1,877,700 | 1兆7852億 | +2.77% |
| 08/24 | 1,606 | 1,619 | 1,604 | 1,609 | +0.29% | 2,211,900 | 1兆8020億 | +4.08% |
| 08/23 | 1,599 | 1,618 | 1,597 | 1,604 | +1.71% | 2,739,000 | 1兆7968億 | +4.04% |
| 08/20 | 1,572 | 1,584 | 1,568 | 1,577 | +0.34% | 2,239,800 | 1兆7665億 | +2.62% |
| 08/19 | 1,584 | 1,592 | 1,569 | 1,572 | -1.67% | 2,266,200 | 1兆7606億 | +2.48% |
| 08/18 | 1,574 | 1,609 | 1,574 | 1,599 | +1.83% | 2,575,500 | 1兆7904億 | +4.56% |
| 08/17 | 1,564 | 1,579 | 1,561 | 1,570 | +0.77% | 2,272,500 | 1兆7583億 | +3.15% |
| 08/16 | 1,563 | 1,566 | 1,550 | 1,558 | -0.93% | 1,979,100 | 1兆7449億 | +2.77% |
| 08/13 | 1,583 | 1,592 | 1,572 | 1,573 | -0.46% | 2,057,400 | 1兆7613億 | +4.08% |
| 08/12 | 1,583 | 1,598 | 1,577 | 1,580 | +0.21% | 2,341,500 | 1兆7695億 | +4.91% |
| 08/11 | 1,570 | 1,584 | 1,559 | 1,577 | +1.11% | 3,093,000 | 1兆7658億 | +5.18% |
| 08/10 | 1,564 | 1,573 | 1,547 | 1,559 | -0.32% | 3,807,600 | 1兆7464億 | +4.44% |
| 08/06 | 15:00 自己株式の取得状況に関するお知らせ |
| 08/06 | 15:00 2022年3月期第1四半期決算参考資料 |
| 08/06 | 15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,559 | 1,572 | 1,554 | 1,564 | +0.34% | 2,775,000 | 1兆7520億 | +5.2% |
| 08/05 | 1,536 | 1,563 | 1,535 | 1,559 | +1.26% | 2,561,700 | 1兆7460億 | +5.41% |
| 08/04 | 1,543 | 1,548 | 1,538 | 1,540 | -0.5% | 1,854,300 | 1兆7244億 | +4.67% |
| 08/03 | 1,553 | 1,556 | 1,539 | 1,547 | +0.13% | 2,433,300 | 1兆7330億 | +5.55% |
| 08/02 | 1,533 | 1,552 | 1,531 | 1,545 | +2.34% | 2,664,600 | 1兆7307億 | +5.84% |
| 07/30 | 1,515 | 1,524 | 1,510 | 1,510 | -0.77% | 2,855,700 | 1兆6911億 | +3.85% |
| 07/29 | 1,520 | 1,529 | 1,518 | 1,522 | +0.07% | 2,422,500 | 1兆7042億 | +5.01% |
| 07/28 | 16:30 企業価値向上の取組みに関する体制変更と役員の異動に関するお知らせ |
| 07/28 | 1,516 | 1,529 | 1,514 | 1,521 | -0.2% | 3,157,800 | 1兆7031億 | +5.24% |
| 07/27 | 1,523 | 1,530 | 1,517 | 1,524 | +1.33% | 2,638,500 | 1兆7064億 | +6.03% |
| 07/26 | 1,516 | 1,517 | 1,501 | 1,504 | +0.22% | 2,832,600 | 1兆6840億 | +5.08% |
| 07/21 | 1,500 | 1,515 | 1,496 | 1,500 | +1.53% | 3,575,400 | 1兆6803億 | +5.07% |
| 07/20 | 1,463 | 1,487 | 1,458 | 1,478 | -0.58% | 3,314,700 | 1兆6549億 | +3.62% |
| 07/19 | 1,474 | 1,488 | 1,472 | 1,486 | +0.18% | 2,643,900 | 1兆6646億 | +4.38% |
| 07/16 | 1,478 | 1,495 | 1,466 | 1,484 | -0.16% | 3,480,300 | 1兆6616億 | +4.41% |
| 07/15 | 1,500 | 1,500 | 1,481 | 1,486 | -0.85% | 3,750,900 | 1兆6643億 | +4.8% |
| 07/14 | 1,496 | 1,500 | 1,488 | 1,499 | +0.74% | 3,414,000 | 1兆6784億 | +5.84% |
| 07/13 | 1,482 | 1,493 | 1,469 | 1,488 | +2.81% | 3,371,700 | 1兆6661億 | +5.21% |
| 07/12 | 1,466 | 1,466 | 1,443 | 1,447 | +1.14% | 3,561,000 | 1兆6206億 | +2.41% |
| 07/09 | 1,422 | 1,436 | 1,413 | 1,431 | +0.16% | 4,286,100 | 1兆6023億 | +1.18% |
| 07/08 | 1,432 | 1,436 | 1,425 | 1,428 | +0.23% | 2,796,900 | 1兆5997億 | +0.94% |
| 07/07 | 1,413 | 1,429 | 1,409 | 1,425 | -0.79% | 3,053,700 | 1兆5959億 | +0.56% |
| 07/06 | 1,431 | 1,441 | 1,424 | 1,436 | +0.98% | 1,967,700 | 1兆6086億 | +1.29% |
| 07/05 | 17:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 1,412 | 1,426 | 1,408 | 1,422 | -0.14% | 1,593,300 | 1兆5930億 | +0.23% |
| 07/02 | 1,406 | 1,430 | 1,403 | 1,424 | +2.15% | 3,122,100 | 1兆5952億 | +0.23% |
| 07/01 | 1,375 | 1,401 | 1,371 | 1,394 | +1.88% | 3,587,700 | 1兆5616億 | -2.01% |
| 06/30 | 1,388 | 1,391 | 1,367 | 1,369 | -0.46% | 3,366,600 | 1兆5328億 | -3.95% |
| 06/29 | 1,381 | 1,389 | 1,366 | 1,375 | -2.09% | 3,321,600 | 1兆5399億 | -3.78% |
| 06/28 | 1,412 | 1,417 | 1,401 | 1,404 | +0.89% | 1,930,500 | 1兆5728億 | -2% |
| 06/25 | 1,402 | 1,404 | 1,391 | 1,392 | -0.22% | 2,778,300 | 1兆5590億 | -3% |
| 06/24 | 1,400 | 1,401 | 1,384 | 1,395 | -0.33% | 2,174,100 | 1兆5623億 | -2.92% |
| 06/23 | 1,407 | 1,415 | 1,397 | 1,400 | -0.12% | 3,348,300 | 1兆5676億 | -2.73% |
| 06/22 | 1,382 | 1,404 | 1,371 | 1,401 | +4.29% | 6,168,000 | 1兆5694億 | -2.82% |
| 06/21 | 1,343 | 1,351 | 1,337 | 1,344 | -1.68% | 5,962,200 | 1兆5048億 | -7.01% |
| 06/18 | 1,392 | 1,392 | 1,361 | 1,367 | -4.63% | 8,768,100 | 1兆5306億 | -5.75% |
| 06/17 | 1,431 | 1,445 | 1,431 | 1,433 | +0.02% | 2,917,500 | 1兆6049億 | -1.31% |
| 06/16 | 1,438 | 1,448 | 1,431 | 1,433 | +0.19% | 2,732,100 | 1兆6045億 | -1.26% |
| 06/15 | 1,426 | 1,437 | 1,417 | 1,430 | +0.52% | 2,833,500 | 1兆6015億 | -1.31% |
| 06/14 | 1,431 | 1,441 | 1,416 | 1,423 | +0.49% | 2,872,500 | 1兆5933億 | -1.75% |
| 06/11 | 1,420 | 1,426 | 1,409 | 1,416 | -0.68% | 4,069,800 | 1兆5855億 | -2.17% |
| 06/11 | 9:00 デジタル事業子会社SOMPO Light Vortex株式会社の設立に関するお知らせ |
| 06/10 | 1,444 | 1,448 | 1,424 | 1,425 | -1.22% | 2,909,400 | 1兆5963億 | -1.57% |
| 06/09 | 1,456 | 1,461 | 1,440 | 1,443 | -1.14% | 1,929,900 | 1兆6161億 | -0.21% |
| 06/08 | 1,454 | 1,474 | 1,454 | 1,460 | -0.59% | 2,663,100 | 1兆6348億 | +1.23% |
| 06/07 | 1,470 | 1,474 | 1,459 | 1,468 | +0.14% | 2,331,000 | 1兆6445億 | +2.11% |
| 06/04 | 1,479 | 1,479 | 1,457 | 1,466 | -0.5% | 2,338,200 | 1兆6422億 | +2.33% |
| 06/03 | 1,464 | 1,478 | 1,463 | 1,474 | +0.8% | 1,331,400 | 1兆6504億 | +3.13% |
| 06/02 | 1,458 | 1,476 | 1,444 | 1,462 | +0.09% | 2,165,100 | 1兆6374億 | +2.67% |
| 06/01 | 1,471 | 1,471 | 1,450 | 1,461 | -0.5% | 1,645,800 | 1兆6359億 | +2.94% |
| 05/31 | 1,475 | 1,483 | 1,461 | 1,468 | -0.61% | 2,464,500 | 1兆6441億 | +3.82% |
| 05/28 | 1,463 | 1,485 | 1,457 | 1,477 | +1.72% | 3,254,700 | 1兆6542億 | +4.75% |
| 05/27 | 1,452 | 1,462 | 1,440 | 1,452 | -0.62% | 10,139,400 | 1兆6262億 | +3.27% |
| 05/26 | 1,450 | 1,461 | 1,444 | 1,461 | -0.54% | 3,324,900 | 1兆6363億 | +4.06% |
| 05/26 | 9:00 中期経営計画(2021年度～2023年度)策定のお知らせ |
| 05/25 | 1,477 | 1,481 | 1,455 | 1,469 | +0.41% | 2,991,900 | 1兆6452億 | +4.85% |
| 05/24 | 1,440 | 1,476 | 1,439 | 1,463 | +1.55% | 2,977,200 | 1兆6385億 | +4.72% |
| 05/21 | 1,436 | 1,482 | 1,419 | 1,441 | -0.14% | 5,118,900 | 1兆6135億 | +3.42% |
| 05/20 | 14:00 役員の異動に関するお知らせ |
| 05/20 | 14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/20 | 14:00 2021年3月期決算参考資料 |
| 05/20 | 14:00 2021年3月期決算短信〔日本基準〕(連結) |
| 05/20 | 1,477 | 1,496 | 1,403 | 1,443 | -2.68% | 7,605,000 | 1兆6157億 | +3.71% |
