PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2013 |
| 03/29 | 666 | 668 | 645 | 655 | -0.25% | 4,494,900 | 8157億5190万 | -4.15% | 18.7 | 0.64 |
| 03/28 | 664 | 666 | 653 | 656 | -0.46% | 5,106,000 | 8178億2866万 | -4.04% | 18.75 | 0.64 |
| 03/27 | 668 | 669 | 657 | 659 | -3.75% | 4,823,400 | 8215億6683万 | -3.89% | 18.84 | 0.64 |
| 03/26 | 675 | 690 | 673 | 685 | -0.58% | 6,515,400 | 8535億4896万 | -0.15% | 19.57 | 0.67 |
| 03/25 | 693 | 694 | 672 | 689 | +1.87% | 7,691,700 | 8585億3319万 | +0.58% | 19.68 | 0.67 |
| 03/22 | 695 | 697 | 675 | 676 | -2.69% | 7,176,900 | 8427億4980万 | -0.98% | 19.32 | 0.66 |
| 03/21 | 697 | 710 | 691 | 695 | +0.77% | 5,430,300 | 8660億953万 | +1.91% | 19.85 | 0.68 |
| 03/19 | 690 | 697 | 686 | 690 | +0.63% | 6,037,800 | 8593億6389万 | +1.42% | 19.7 | 0.67 |
| 03/18 | 705 | 707 | 685 | 685 | -4.24% | 6,825,300 | 8539億6431万 | +0.93% | 19.58 | 0.67 |
| 03/15 | 710 | 723 | 705 | 716 | +0.89% | 6,288,900 | 8917億6137万 | +5.56% | 20.44 | 0.7 |
| 03/14 | 719 | 720 | 702 | 709 | -1.39% | 7,437,600 | 8838億6968万 | +4.93% | 20.26 | 0.69 |
| 03/13 | 714 | 728 | 713 | 719 | +0.28% | 7,275,000 | 8963億3025万 | +6.73% | 20.55 | 0.7 |
| 03/12 | 736 | 736 | 717 | 717 | -2.09% | 4,555,200 | 8938億3813万 | +7.06% | 20.49 | 0.7 |
| 03/11 | 717 | 738 | 712 | 733 | +3.68% | 5,760,000 | 9129億4434万 | +9.68% | 20.93 | 0.72 |
| 03/08 | 695 | 707 | 687 | 707 | +2.56% | 9,955,800 | 8805億4686万 | +6.43% | 20.19 | 0.69 |
| 03/07 | 696 | 696 | 683 | 689 | -0.29% | 4,802,400 | 8585億3319万 | +4.24% | 19.68 | 0.67 |
| 03/06 | 682 | 691 | 678 | 691 | +4.28% | 5,938,200 | 8610億2530万 | +4.7% | 19.74 | 0.67 |
| 03/05 | 683 | 689 | 661 | 663 | -2.26% | 5,692,800 | 8257億2036万 | +0.71% | 18.93 | 0.65 |
| 03/04 | 675 | 683 | 667 | 678 | +1.55% | 3,885,000 | 8448億2656万 | +3.35% | 19.37 | 0.66 |
| 03/01 | 644 | 671 | 642 | 668 | +2.04% | 4,738,500 | 8319億5064万 | +2.09% | 19.07 | 0.65 |
| 02/28 | 643 | 655 | 642 | 654 | +3.21% | 6,646,200 | 8153億3655万 | +0.36% | 18.69 | 0.64 |
| 02/27 | 658 | 658 | 634 | 634 | -4.37% | 6,534,000 | 7900億6万 | -2.46% | 18.11 | 0.62 |
| 02/26 | 662 | 675 | 654 | 663 | -2.36% | 6,555,900 | 8261億3571万 | +2% | 18.94 | 0.65 |
| 02/25 | 696 | 696 | 668 | 679 | +1.65% | 6,492,000 | 8460億7262万 | +4.62% | 19.4 | 0.66 |
| 02/22 | 669 | 672 | 662 | 668 | -0.6% | 4,778,400 | 8323億6599万 | +3.25% | 19.08 | 0.65 |
| 02/21 | 691 | 693 | 669 | 672 | -3.82% | 3,958,200 | 8373億5022万 | +4.19% | 19.2 | 0.66 |
| 02/20 | 676 | 699 | 675 | 699 | +5.38% | 6,606,600 | 8705億7840万 | +8.66% | 19.96 | 0.68 |
| 02/19 | 652 | 666 | 652 | 663 | +0.61% | 5,507,100 | 8261億3571万 | +3.43% | 18.94 | 0.65 |
| 02/18 | 653 | 660 | 644 | 659 | +2.28% | 4,888,200 | 8211億5148万 | +2.97% | 18.83 | 0.64 |
| 02/15 | 646 | 659 | 636 | 644 | +0.1% | 8,178,600 | 8028億7598万 | +0.99% | 18.41 | 0.63 |
| 02/14 | 659 | 668 | 643 | 644 | -1.68% | 6,528,900 | 8020億4527万 | +1.05% | 18.39 | 0.63 |
| 02/13 | 654 | 662 | 650 | 655 | -1.8% | 5,621,100 | 8157億5190万 | +2.94% | 18.7 | 0.64 |
| 02/12 | 677 | 678 | 664 | 667 | +0.2% | 5,377,500 | 8307億458万 | +4.99% | 19.04 | 0.65 |
| 02/08 | 651 | 669 | 651 | 665 | +0.86% | 7,192,500 | 8290億4317万 | +4.78% | 19.01 | 0.65 |
| 02/07 | 649 | 662 | 647 | 660 | +0.97% | 4,515,000 | 8219億8218万 | +4.21% | 18.85 | 0.64 |
| 02/06 | 650 | 661 | 639 | 653 | +2.4% | 9,898,800 | 8140億9049万 | +3.54% | 18.66 | 0.64 |
| 02/05 | 635 | 645 | 635 | 638 | -1.64% | 5,346,300 | 7949億8429万 | +1.27% | 18.23 | 0.62 |
| 02/04 | 641 | 650 | 639 | 649 | +1.73% | 3,433,800 | 8082億7556万 | +3.13% | 18.53 | 0.63 |
| 02/01 | 645 | 648 | 636 | 638 | -0.42% | 2,526,000 | 7945億6893万 | +1.54% | 18.22 | 0.62 |
| 01/31 | 642 | 650 | 628 | 640 | -1.28% | 4,917,900 | 7978億9175万 | +1.96% | 18.29 | 0.63 |
| 01/30 | 644 | 651 | 634 | 649 | +0.62% | 4,544,400 | 8082億7556万 | +3.46% | 18.53 | 0.63 |
| 01/29 | 618 | 646 | 617 | 645 | +2.93% | 5,946,300 | 8032億9133万 | +3.31% | 18.42 | 0.63 |
| 01/28 | 635 | 638 | 625 | 626 | +0.27% | 2,674,200 | 7804億4696万 | +0.7% | 17.89 | 0.61 |
| 01/25 | 627 | 632 | 619 | 625 | +1.74% | 5,885,400 | 7783億7019万 | +1.08% | 17.85 | 0.61 |
| 01/24 | 600 | 615 | 584 | 614 | +1.43% | 7,845,000 | 7650億7892万 | -0.16% | 17.54 | 0.6 |
| 01/23 | 613 | 618 | 604 | 605 | -3.46% | 5,924,700 | 7542億7976万 | -1.09% | 17.29 | 0.59 |
| 01/22 | 631 | 640 | 620 | 627 | -0.69% | 5,423,700 | 7812億7766万 | +2.96% | 17.91 | 0.61 |
| 01/21 | 651 | 652 | 631 | 631 | -1.87% | 5,805,900 | 7866億7724万 | +4.35% | 18.04 | 0.62 |
| 01/18 | 628 | 646 | 626 | 643 | +4.38% | 8,468,700 | 8016億2992万 | +7.04% | 18.38 | 0.63 |
| 01/17 | 628 | 628 | 600 | 616 | -0.75% | 5,070,000 | 7679億8639万 | +3.41% | 17.61 | 0.6 |
| 01/16 | 637 | 639 | 619 | 621 | -3.62% | 4,094,400 | 7738億132万 | +4.9% | 17.74 | 0.61 |
| 01/15 | 644 | 647 | 634 | 644 | +1.1% | 5,495,700 | 8028億7598万 | +9.58% | 18.41 | 0.63 |
| 01/11 | 639 | 648 | 636 | 637 | +1.92% | 5,279,700 | 7941億5358万 | +9.32% | 18.21 | 0.62 |
| 01/10 | 618 | 632 | 614 | 625 | +0.97% | 6,433,500 | 7792億90万 | +8.19% | 17.86 | 0.61 |
| 01/09 | 607 | 624 | 605 | 619 | +0.92% | 3,553,500 | 7717億2456万 | +7.9% | 17.69 | 0.6 |
| 01/08 | 619 | 633 | 610 | 614 | -2.85% | 3,769,800 | 7646億6357万 | +7.66% | 17.53 | 0.6 |
| 01/07 | 657 | 658 | 628 | 632 | -2.87% | 3,289,200 | 7870億9259万 | +11.41% | 18.05 | 0.62 |
| 01/04 | 636 | 653 | 627 | 650 | +6.32% | 4,672,500 | 8103億5232万 | +15.72% | 18.58 | 0.63 |
| 2012 |
| 12/28 | 623 | 624 | 608 | 612 | -1.92% | 5,612,700 | - | +9.81% | - | - |
| 12/27 | 619 | 634 | 615 | 624 | -0.74% | 5,054,400 | - | +12.98% | - | - |
| 12/26 | 630 | 634 | 624 | 628 | +1.07% | 2,798,100 | - | +14.66% | - | - |
| 12/25 | 632 | 633 | 618 | 622 | +0.38% | 2,517,900 | - | +14.28% | - | - |
| 12/21 | 629 | 632 | 614 | 619 | -0.48% | 4,489,800 | - | +14.69% | - | - |
| 12/20 | 614 | 628 | 603 | 622 | +0.21% | 5,156,100 | - | +16.32% | - | - |
| 12/19 | 597 | 622 | 595 | 621 | +5.97% | 6,270,900 | - | +17.39% | - | - |
| 12/18 | 574 | 590 | 571 | 586 | +2.39% | 7,223,100 | - | +12.05% | - | - |
| 12/17 | 560 | 574 | 553 | 572 | +4.31% | 6,168,000 | - | +10.28% | - | - |
| 12/14 | 543 | 551 | 539 | 549 | +0.3% | 6,789,000 | - | +6.54% | - | - |
| 12/13 | 541 | 550 | 539 | 547 | +2.82% | 5,559,900 | - | +6.84% | - | - |
| 12/12 | 533 | 535 | 522 | 532 | +0.19% | 4,521,000 | - | +4.31% | - | - |
| 12/11 | 532 | 533 | 528 | 531 | +0.19% | 3,155,100 | - | +4.53% | - | - |
| 12/10 | 543 | 545 | 528 | 530 | -0.87% | 3,858,000 | - | +4.74% | - | - |
| 12/07 | 525 | 537 | 525 | 535 | +2.43% | 3,626,100 | - | +6.08% | - | - |
| 12/06 | 523 | 525 | 517 | 522 | +1.29% | 2,628,300 | - | +3.98% | - | - |
| 12/05 | 510 | 522 | 508 | 515 | -0.06% | 2,634,000 | - | +2.86% | - | - |
| 12/04 | 517 | 518 | 513 | 516 | 0% | 2,785,500 | - | +3.34% | - | - |
| 12/03 | 522 | 524 | 515 | 516 | -1.02% | 2,903,100 | - | +3.76% | - | - |
| 11/30 | 526 | 526 | 518 | 521 | +0.26% | 4,534,800 | - | +5.04% | - | - |
| 11/29 | 522 | 522 | 517 | 520 | +0.19% | 2,774,100 | - | +4.98% | - | - |
| 11/28 | 520 | 524 | 517 | 519 | -1.14% | 3,910,500 | - | +4.99% | - | - |
| 11/27 | 517 | 528 | 517 | 525 | +1.55% | 3,782,400 | - | +6.21% | - | - |
| 11/26 | 529 | 530 | 516 | 517 | -0.64% | 3,179,400 | - | +4.59% | - | - |
| 11/22 | 515 | 520 | 514 | 520 | +3.11% | 4,275,000 | - | +5.26% | - | - |
| 11/21 | 516 | 516 | 499 | 504 | -0.72% | 5,518,200 | - | +2.09% | - | - |
| 11/20 | 525 | 530 | 503 | 508 | -4.39% | 11,112,900 | - | +2.63% | - | - |
| 11/19 | 537 | 537 | 527 | 531 | +3.84% | 8,605,200 | - | +7.34% | - | - |
| 11/16 | 504 | 513 | 504 | 512 | +2.54% | 4,304,100 | - | +3.58% | - | - |
| 11/15 | 486 | 501 | 486 | 499 | +3.1% | 4,137,000 | - | +1.22% | - | - |
| 11/14 | 475 | 486 | 473 | 484 | +1.61% | 3,048,000 | - | -1.83% | - | - |
| 11/13 | 468 | 476 | 467 | 476 | +2.22% | 3,635,400 | - | -3.58% | - | - |
| 11/12 | 474 | 478 | 466 | 466 | -2.31% | 3,453,900 | - | -6.05% | - | - |
| 11/09 | 477 | 481 | 474 | 477 | -1.17% | 2,492,400 | - | -4.22% | - | - |
| 11/08 | 483 | 487 | 481 | 483 | -1.56% | 3,178,500 | - | -3.47% | - | - |
| 11/07 | 485 | 492 | 480 | 490 | +1.8% | 5,162,100 | - | -2.13% | - | - |
| 11/06 | 481 | 482 | 477 | 482 | +0.28% | 2,823,900 | - | -4.05% | - | - |
| 11/05 | 482 | 485 | 478 | 480 | -1.5% | 1,469,400 | - | -4.51% | - | - |
| 11/02 | 491 | 491 | 483 | 488 | +1.25% | 3,854,100 | - | -3.24% | - | - |
| 11/01 | 484 | 486 | 478 | 482 | -0.69% | 2,616,900 | - | -4.62% | - | - |
| 10/31 | 477 | 488 | 475 | 485 | +3.34% | 5,613,000 | - | -4.34% | - | - |
| 10/30 | 478 | 481 | 469 | 469 | -1.33% | 8,204,400 | - | -7.61% | - | - |
