PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→3 |
| 2017 |
| 03/31 | 1,392 | 1,411 | 1,360 | 1,360 | -1.16% | 4,804,500 | 1兆6942億 | -4.52% | 9.64 | 0.89 |
| 03/30 | 1,386 | 1,393 | 1,374 | 1,376 | -1.13% | 2,342,700 | 1兆7141億 | -3.66% | 9.76 | 0.9 |
| 03/29 | 1,409 | 1,414 | 1,387 | 1,391 | -1.28% | 2,773,200 | 1兆7336億 | -2.77% | 9.87 | 0.91 |
| 03/28 | 1,409 | 1,413 | 1,392 | 1,409 | +1.83% | 3,227,400 | 1兆7561億 | -1.65% | 10 | 0.92 |
| 03/27 | 1,393 | 1,398 | 1,372 | 1,384 | -2.28% | 3,960,900 | 1兆7245億 | -3.49% | 9.82 | 0.91 |
| 03/24 | 1,396 | 1,417 | 1,390 | 1,416 | +1.29% | 3,522,900 | 1兆7648億 | -1.37% | 10.05 | 0.93 |
| 03/23 | 1,367 | 1,401 | 1,359 | 1,398 | +1.5% | 3,656,100 | 1兆7424億 | -2.69% | 9.92 | 0.92 |
| 03/22 | 1,402 | 1,413 | 1,377 | 1,378 | -5.16% | 4,062,900 | 1兆7166億 | -4.13% | 9.77 | 0.9 |
| 03/21 | 1,460 | 1,463 | 1,445 | 1,453 | -1.45% | 2,538,900 | 1兆8101億 | +1.16% | 10.3 | 0.95 |
| 03/17 | 1,457 | 1,480 | 1,452 | 1,474 | +0.8% | 4,524,900 | 1兆8366億 | +2.86% | 10.45 | 0.96 |
| 03/16 | 1,461 | 1,470 | 1,451 | 1,462 | -1.46% | 3,074,700 | 1兆8221億 | +2.26% | 10.37 | 0.96 |
| 03/15 | 1,461 | 1,486 | 1,459 | 1,484 | +0.38% | 2,313,300 | 1兆8491億 | +4.14% | 10.53 | 0.97 |
| 03/14 | 1,464 | 1,482 | 1,455 | 1,478 | +1.6% | 4,572,900 | 1兆8420億 | +4.18% | 10.48 | 0.97 |
| 03/13 | 1,431 | 1,455 | 1,428 | 1,455 | +0.81% | 2,968,500 | 1兆8130億 | +2.9% | 10.32 | 0.95 |
| 03/10 | 1,433 | 1,450 | 1,431 | 1,443 | +2.39% | 5,289,600 | 1兆7984億 | +2.36% | 10.24 | 0.94 |
| 03/09 | 1,441 | 1,442 | 1,405 | 1,410 | -1.79% | 3,465,000 | 1兆7565億 | +0.26% | 10 | 0.92 |
| 03/08 | 1,422 | 1,436 | 1,422 | 1,435 | +0.14% | 2,467,800 | 1兆7885億 | +2.23% | 10.18 | 0.94 |
| 03/07 | 1,439 | 1,448 | 1,428 | 1,433 | +0.63% | 2,934,600 | 1兆7860億 | +2.31% | 10.17 | 0.94 |
| 03/06 | 1,427 | 1,430 | 1,405 | 1,424 | -1.34% | 3,972,300 | 1兆7748億 | +1.81% | 10.1 | 0.93 |
| 03/03 | 1,435 | 1,452 | 1,434 | 1,444 | +0.86% | 4,004,400 | 1兆7988億 | +3.34% | 10.24 | 0.94 |
| 03/02 | 1,462 | 1,464 | 1,430 | 1,431 | +0.66% | 4,527,000 | 1兆7835億 | +2.53% | 10.15 | 0.94 |
| 03/01 | 1,412 | 1,424 | 1,392 | 1,422 | +1.62% | 2,969,100 | 1兆7718億 | +2.01% | 10.09 | 0.93 |
| 02/28 | 1,405 | 1,421 | 1,397 | 1,399 | +0.53% | 3,339,000 | 1兆7436億 | +0.67% | 9.92 | 0.92 |
| 02/27 | 1,423 | 1,425 | 1,384 | 1,392 | -4% | 4,791,900 | 1兆7345億 | +0.36% | 9.87 | 0.91 |
| 02/24 | 1,453 | 1,464 | 1,432 | 1,450 | -0.05% | 3,678,900 | 1兆8067億 | +4.69% | 10.28 | 0.95 |
| 02/23 | 1,452 | 1,459 | 1,433 | 1,451 | +0.05% | 3,248,700 | 1兆8076億 | +4.97% | 10.29 | 0.95 |
| 02/22 | 1,454 | 1,454 | 1,442 | 1,450 | -0.46% | 1,977,900 | 1兆8067億 | +5.22% | 10.28 | 0.95 |
| 02/21 | 1,426 | 1,457 | 1,417 | 1,457 | +2.08% | 2,448,600 | 1兆8150億 | +6.09% | 10.33 | 0.95 |
| 02/20 | 1,421 | 1,431 | 1,410 | 1,427 | +0.02% | 2,537,400 | 1兆7781億 | +4.31% | 10.12 | 0.93 |
| 02/17 | 1,429 | 1,433 | 1,414 | 1,427 | -0.65% | 2,868,000 | 1兆7777億 | +4.67% | 10.12 | 0.93 |
| 02/16 | 1,412 | 1,439 | 1,406 | 1,436 | +1.68% | 5,290,500 | 1兆7893億 | +5.59% | 10.18 | 0.94 |
| 02/15 | 1,396 | 1,440 | 1,387 | 1,412 | +3.98% | 6,458,100 | 1兆7598億 | +4.23% | 10.02 | 0.92 |
| 02/14 | 1,380 | 1,390 | 1,356 | 1,358 | -0.85% | 2,782,500 | 1兆6925億 | +0.47% | 9.63 | 0.89 |
| 02/13 | 1,396 | 1,397 | 1,369 | 1,370 | -1.25% | 3,446,400 | 1兆7070億 | +1.48% | 9.72 | 0.9 |
| 02/10 | 1,372 | 1,391 | 1,362 | 1,387 | +3.05% | 3,300,000 | 1兆7286億 | +2.77% | 9.84 | 0.91 |
| 02/09 | 1,340 | 1,350 | 1,337 | 1,346 | -0.07% | 2,701,500 | 1兆6776億 | -0.2% | 9.55 | 0.88 |
| 02/08 | 1,350 | 1,365 | 1,335 | 1,347 | +0.52% | 2,077,200 | 1兆6788億 | -0.2% | 9.56 | 0.88 |
| 02/07 | 1,330 | 1,349 | 1,329 | 1,340 | -0.59% | 1,646,700 | 1兆6701億 | -0.57% | 9.51 | 0.88 |
| 02/06 | 1,373 | 1,375 | 1,347 | 1,348 | -0.25% | 2,174,400 | 1兆6801億 | +0.02% | 9.56 | 0.88 |
| 02/03 | 1,358 | 1,375 | 1,345 | 1,352 | -0.56% | 3,816,000 | 1兆6842億 | +0.35% | 9.59 | 0.88 |
| 02/02 | 1,374 | 1,377 | 1,354 | 1,359 | -0.56% | 2,784,300 | 1兆6938億 | +0.92% | 9.64 | 0.89 |
| 02/01 | 1,347 | 1,371 | 1,343 | 1,367 | +0.07% | 1,737,300 | 1兆7033億 | +1.56% | 9.7 | 0.89 |
| 01/31 | 1,370 | 1,379 | 1,362 | 1,366 | -1.54% | 2,507,400 | 1兆7021億 | +1.64% | 9.69 | 0.89 |
| 01/30 | 1,398 | 1,400 | 1,379 | 1,387 | -1.35% | 2,192,700 | 1兆7286億 | +3.22% | 9.84 | 0.91 |
| 01/27 | 1,404 | 1,418 | 1,396 | 1,406 | +1.01% | 3,736,800 | 1兆7523億 | +4.79% | 9.97 | 0.92 |
| 01/26 | 1,352 | 1,393 | 1,352 | 1,392 | +4.63% | 4,422,600 | 1兆7349億 | +3.98% | 9.88 | 0.91 |
| 01/25 | 1,353 | 1,355 | 1,325 | 1,331 | +0.68% | 1,748,700 | 1兆6580億 | -0.55% | 9.44 | 0.87 |
| 01/24 | 1,324 | 1,333 | 1,313 | 1,322 | -1% | 3,187,500 | 1兆6468億 | -1.37% | 9.37 | 0.87 |
| 01/23 | 1,345 | 1,354 | 1,332 | 1,335 | -3.35% | 3,171,900 | 1兆6634億 | -0.6% | 9.47 | 0.87 |
| 01/20 | 1,337 | 1,383 | 1,337 | 1,381 | +3.06% | 3,509,100 | 1兆7212億 | +2.7% | 9.8 | 0.9 |
| 01/19 | 1,362 | 1,366 | 1,333 | 1,340 | +0.8% | 2,814,600 | 1兆6701億 | -0.35% | 9.51 | 0.88 |
| 01/18 | 1,319 | 1,332 | 1,305 | 1,330 | +0.78% | 2,634,600 | 1兆6568億 | -1.29% | 9.43 | 0.87 |
| 01/17 | 1,322 | 1,328 | 1,308 | 1,319 | +0.46% | 3,302,700 | 1兆6439億 | -2.27% | 9.36 | 0.86 |
| 01/16 | 1,343 | 1,343 | 1,312 | 1,313 | -2.35% | 3,081,300 | 1兆6364億 | -2.72% | 9.31 | 0.86 |
| 01/13 | 1,333 | 1,346 | 1,330 | 1,345 | +1.15% | 3,035,100 | 1兆6759億 | -0.37% | 9.54 | 0.88 |
| 01/12 | 1,319 | 1,332 | 1,309 | 1,330 | -0.1% | 4,410,000 | 1兆6568億 | -1.29% | 9.43 | 0.87 |
| 01/11 | 1,331 | 1,337 | 1,320 | 1,331 | +1.45% | 3,619,500 | 1兆6585億 | -0.97% | 9.44 | 0.87 |
| 01/10 | 1,345 | 1,346 | 1,311 | 1,312 | -3.51% | 4,368,600 | 1兆6348億 | -2.24% | 9.31 | 0.86 |
| 01/06 | 1,341 | 1,361 | 1,332 | 1,360 | -0.32% | 2,976,000 | 1兆6942億 | +1.54% | 9.64 | 0.89 |
| 01/05 | 1,366 | 1,376 | 1,361 | 1,364 | +0.37% | 3,030,000 | 1兆6996億 | +2.25% | 9.67 | 0.89 |
| 01/04 | 1,343 | 1,376 | 1,340 | 1,359 | +2.95% | 3,399,600 | 1兆6933億 | +2.33% | 9.64 | 0.89 |
| 2016 |
| 12/30 | 1,302 | 1,327 | 1,301 | 1,320 | -0.25% | 1,994,400 | 1兆6447億 | -0.23% | 9.36 | 0.86 |
| 12/29 | 1,332 | 1,332 | 1,314 | 1,323 | -0.7% | 2,866,500 | 1兆6489億 | +0.4% | 9.38 | 0.87 |
| 12/28 | 1,342 | 1,343 | 1,328 | 1,333 | -0.45% | 2,440,200 | 1兆6605億 | +1.5% | 9.45 | 0.87 |
| 12/27 | 1,335 | 1,349 | 1,326 | 1,339 | +0.25% | 1,933,800 | 1兆6680億 | +2.42% | 9.49 | 0.88 |
| 12/26 | 1,338 | 1,346 | 1,333 | 1,335 | -0.15% | 2,173,500 | 1兆6639億 | +2.64% | 9.47 | 0.87 |
| 12/22 | 1,346 | 1,356 | 1,328 | 1,337 | -0.45% | 3,726,000 | 1兆6663億 | +3.19% | 9.48 | 0.88 |
| 12/21 | 1,355 | 1,366 | 1,342 | 1,343 | -0.32% | 3,854,100 | 1兆6738億 | +3.97% | 9.53 | 0.88 |
| 12/20 | 1,338 | 1,352 | 1,337 | 1,348 | +0.65% | 4,398,000 | 1兆6792億 | +4.8% | 9.56 | 0.88 |
| 12/19 | 1,343 | 1,356 | 1,339 | 1,339 | -1.64% | 7,841,700 | 1兆6684億 | +4.61% | 9.5 | 0.88 |
| 12/16 | 1,367 | 1,371 | 1,356 | 1,361 | -1.11% | 7,969,500 | 1兆6962億 | +6.94% | 9.65 | 0.89 |
| 12/15 | 1,384 | 1,403 | 1,368 | 1,377 | -1.29% | 6,889,200 | 1兆7154億 | +8.91% | 9.76 | 0.9 |
| 12/14 | 1,394 | 1,402 | 1,390 | 1,395 | +0.7% | 3,505,500 | 1兆7378億 | +11.57% | 9.89 | 0.91 |
| 12/13 | 1,381 | 1,386 | 1,358 | 1,385 | +0.05% | 4,713,900 | 1兆7257億 | +11.87% | 9.82 | 0.91 |
| 12/12 | 1,400 | 1,416 | 1,373 | 1,384 | -0.53% | 6,947,400 | 1兆7249億 | +13.01% | 9.82 | 0.91 |
| 12/09 | 1,371 | 1,398 | 1,371 | 1,392 | -0.22% | 7,756,800 | 1兆7340億 | +14.73% | 9.87 | 0.91 |
| 12/08 | 1,390 | 1,400 | 1,361 | 1,395 | +4.68% | 9,198,900 | 1兆7378億 | +16.13% | 9.89 | 0.91 |
| 12/07 | 1,312 | 1,333 | 1,309 | 1,332 | +1.58% | 6,372,900 | 1兆6601億 | +11.87% | 9.45 | 0.87 |
| 12/06 | 1,284 | 1,317 | 1,284 | 1,312 | +3.99% | 8,103,300 | 1兆6344億 | +10.88% | 9.3 | 0.86 |
| 12/05 | 1,271 | 1,273 | 1,257 | 1,261 | -0.79% | 4,029,600 | 1兆5716億 | +7.26% | 8.94 | 0.83 |
| 12/02 | 1,270 | 1,277 | 1,265 | 1,271 | -0.24% | 7,009,800 | 1兆5841億 | +8.66% | 9.02 | 0.83 |
| 12/01 | 1,265 | 1,277 | 1,254 | 1,274 | +2.55% | 7,643,100 | 1兆5878億 | +9.57% | 9.04 | 0.83 |
| 11/30 | 1,223 | 1,243 | 1,216 | 1,243 | +1.64% | 7,800,600 | 1兆5484億 | +7.4% | 8.81 | 0.81 |
| 11/29 | 1,218 | 1,224 | 1,205 | 1,223 | -0.68% | 3,449,100 | 1兆5235億 | +6.23% | 8.67 | 0.8 |
| 11/28 | 1,203 | 1,234 | 1,199 | 1,231 | +1.32% | 5,079,300 | 1兆5338億 | +7.32% | 8.73 | 0.81 |
| 11/25 | 1,210 | 1,232 | 1,208 | 1,215 | +1.05% | 6,650,700 | 1兆5139億 | +6.39% | 8.62 | 0.8 |
| 11/24 | 1,213 | 1,222 | 1,199 | 1,202 | +0.22% | 4,417,800 | 1兆4981億 | +5.75% | 8.53 | 0.79 |
| 11/22 | 1,192 | 1,200 | 1,164 | 1,200 | +0.81% | 3,972,600 | 1兆4948億 | +5.79% | 8.51 | 0.79 |
| 11/21 | 1,199 | 1,206 | 1,185 | 1,190 | +0.73% | 5,851,200 | 1兆4828億 | +5.22% | 8.44 | 0.78 |
| 11/18 | 1,233 | 1,240 | 1,176 | 1,181 | -2.4% | 6,954,600 | 1兆4720億 | +4.73% | 8.38 | 0.77 |
| 11/17 | 1,208 | 1,215 | 1,198 | 1,210 | -1.44% | 5,507,700 | 1兆5081億 | +7.49% | 8.58 | 0.79 |
| 11/16 | 1,219 | 1,234 | 1,212 | 1,228 | +2.11% | 5,075,700 | 1兆5301億 | +9.55% | 8.71 | 0.8 |
| 11/15 | 1,189 | 1,208 | 1,181 | 1,203 | +1.18% | 6,879,600 | 1兆4985億 | +7.77% | 8.53 | 0.79 |
| 11/14 | 1,169 | 1,195 | 1,164 | 1,189 | +2.29% | 5,479,800 | 1兆4811億 | +6.89% | 8.43 | 0.78 |
| 11/11 | 1,158 | 1,192 | 1,151 | 1,162 | +2.44% | 8,834,100 | 1兆4479億 | +4.87% | 8.24 | 0.76 |
| 11/10 | 1,128 | 1,144 | 1,107 | 1,134 | +9.42% | 6,301,500 | 1兆4134億 | +2.93% | 8.04 | 0.74 |
| 11/09 | 1,082 | 1,115 | 1,015 | 1,037 | -4.45% | 6,371,400 | 1兆2917億 | -5.5% | 7.35 | 0.68 |
| 11/08 | 1,089 | 1,098 | 1,081 | 1,085 | +0.62% | 2,187,900 | 1兆3519億 | -0.91% | 7.69 | 0.71 |
| 11/07 | 1,092 | 1,095 | 1,076 | 1,078 | +0.9% | 2,241,300 | 1兆3436億 | -1.16% | 7.65 | 0.71 |
| 11/04 | 1,088 | 1,091 | 1,060 | 1,069 | -3.32% | 4,968,600 | 1兆3316億 | -1.87% | 7.58 | 0.7 |
