PBR

2018/07/18~2018/12/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2018
12/101,3671,3841,3611,379-0.65%3,337,5001兆5440億-7.72%9.840.82
12/071,3921,4041,3721,388-0.5%4,695,6001兆5541億-7.61%9.90.83
12/061,4011,4101,3891,395-1.62%4,199,4001兆5620億-7.58%9.950.83
12/051,4021,4251,3951,418-1.32%4,457,7001兆5877億-6.42%10.110.84
12/041,4771,4771,4361,437-3.23%3,884,4001兆6090億-5.48%10.250.85
12/031,4801,4931,4651,485+1.55%2,832,9001兆6628億-2.45%10.590.88
11/301,4401,4711,4381,462+1.91%7,865,4001兆8217億-4.07%11.140.93
11/291,4501,4501,4331,435-0.72%3,503,4001兆7876億-5.92%10.930.91
11/281,4571,4701,4371,445-0.76%5,827,5001兆8005億-5.49%11.010.92
11/271,4331,4681,4331,456+2.63%4,646,1001兆8142億-5.02%11.090.93
11/261,4481,4521,4121,419-1.98%3,609,9001兆7677億-7.76%10.810.9
11/221,4591,4591,4341,447+0.18%3,114,9001兆8034億-6.32%11.030.92
11/211,4561,4641,4361,445-1.66%4,740,0001兆8001億-6.8%11.010.92
11/201,5001,5101,4591,469-3.36%5,093,7001兆8304億-5.53%11.190.93
11/191,5241,5321,4991,520+0.07%3,770,7001兆8940億-2.5%11.580.97
11/161,5101,5371,5051,519+1.56%3,264,0001兆8927億-2.57%11.570.97
11/151,4941,5051,4781,496-0.88%3,663,3001兆8636億-4.12%11.40.95
11/141,5531,5631,5011,509-2.56%5,946,3001兆8802億-3.52%11.50.96
11/131,5841,5941,5131,549-5.05%5,970,6001兆9297億-1.3%11.80.98
11/121,6081,6361,6031,631+0.72%1,790,1002兆323億+3.82%12.431.04
11/091,6281,6411,6171,619-0.49%2,174,1002兆177億+3.21%12.341.03
11/081,6381,6511,6261,627+1.37%2,774,7002兆277億+3.78%12.41.03
11/071,6371,6501,6001,605-0.8%3,911,1002兆3億+2.45%12.231.02
11/061,5761,6351,5761,618+3.17%3,179,7002兆165億+3.28%12.331.03
11/051,5701,5771,5581,569-1.07%2,709,6001兆9546億+0.17%11.951
11/021,5591,5901,5501,586+1.52%3,315,0001兆9758億+1.13%12.081.01
11/011,5601,5721,5561,562+0.13%3,577,5001兆9463億-0.45%11.90.99
10/311,5331,5611,5171,560+2.36%4,415,1001兆9438億-0.76%11.890.99
10/301,4911,5291,4901,524+2.14%3,633,9001兆8989億-3.36%11.610.97
10/291,5321,5371,4911,492-2.27%3,362,7001兆8591億-5.57%11.370.95
10/261,5181,5451,5121,527+1.39%4,122,6001兆9023億-3.68%11.630.97
10/251,4871,5241,4871,506-1.8%3,217,5001兆8761億-5.12%11.470.96
10/241,5421,5441,5151,533-0.67%3,457,5001兆9106億-3.44%11.680.97
10/231,5661,5681,5331,544-2.32%3,557,4001兆9234億-2.67%11.760.98
10/221,5581,5841,5551,580-0.04%3,370,8001兆9691億-0.11%12.041
10/191,5581,5851,5551,5810%2,914,2001兆9700億+0.25%12.051
10/181,5901,5951,5761,581+0.25%2,047,2001兆9700億+0.44%12.051
10/171,5771,5991,5671,577+1.46%3,272,1001兆9650億+0.45%12.021
10/161,5481,5571,5351,554+1.37%3,127,5001兆9367億-0.74%11.840.99
10/151,5211,5461,5211,533-0.41%3,513,9001兆9106億-1.9%11.680.97
10/121,5551,5721,5201,540-3.63%6,740,4001兆9185億-1.49%11.730.98
10/111,5841,5991,5761,598-2.02%5,008,2001兆9907億+2.22%12.171.02
10/101,6121,6391,6051,631+2.64%4,405,8002兆319億+4.4%12.431.04
10/091,5931,6031,5771,589-0.4%4,252,2001兆9795億+1.84%12.111.01
10/051,6051,6181,5901,595-0.21%2,886,3001兆9874億+2.18%12.151.01
10/041,6211,6271,5941,598-0.02%3,264,9001兆9916億+2.33%12.181.02
10/031,6001,6181,5971,599-0.64%2,816,7001兆9920億+2.35%12.181.02
10/021,6171,6281,6031,609+0.84%3,894,3002兆49億+3.01%12.261.02
10/011,6041,6141,5881,596-1.07%3,076,8001兆9882億+2.22%12.161.01
09/281,6291,6421,6091,613+0.06%4,108,8002兆98億+3.4%12.291.03
09/271,6141,6401,6091,612-1.55%3,778,2002兆86億+3.4%12.281.02
09/261,6301,6461,6181,637-1.98%4,307,7002兆402億+5.16%12.481.04
09/251,6261,6711,6211,670+3.66%5,589,0002兆813億+7.49%12.731.06
09/211,6101,6301,5901,611+0.6%7,377,3002兆78億+4.02%12.281.02
09/201,5961,6081,5861,602+1.24%5,320,8001兆9957億+3.6%12.21.02
09/191,5811,6081,5721,582+2.26%4,812,6001兆9712億+2.46%12.051.01
09/181,4921,5521,4921,547+4.43%6,216,9001兆9276億+0.39%11.790.98
09/141,4501,4831,4471,481+2.82%6,063,9001兆8458億-3.75%11.290.94
09/131,4501,4631,4371,441-1.14%3,065,1001兆7951億-6.39%10.980.92
09/121,4751,4791,4461,457-2.19%3,541,8001兆8159億-5.43%11.10.93
09/111,4911,5031,4881,490-0.49%3,090,9001兆8566億-3.43%11.350.95
09/101,4661,5021,4661,497+1.54%2,979,9001兆8657億-3.02%11.410.95
09/071,4861,4901,4561,475-0.58%3,702,6001兆8375億-4.49%11.240.94
09/061,5271,5331,4781,483-2.97%3,886,8001兆8483億-3.99%11.30.94
09/051,5341,5381,5221,529-0.82%2,540,7001兆9048億-1.19%11.650.97
09/041,5481,5551,5361,541-1.09%2,075,1001兆9205億-0.43%11.740.98
09/031,5811,5811,5441,558-1.45%3,310,2001兆9417億+0.8%11.870.99
08/311,5931,5991,5801,581-2.02%3,412,5001兆9704億+2.42%12.051.01
08/301,6211,6281,6131,614-0.39%2,840,7002兆111億+4.74%12.31.03
08/291,5971,6251,5941,620+1.14%2,463,9002兆190億+5.49%12.351.03
08/281,6111,6241,6021,602-0.44%2,270,1001兆9961億+4.64%12.211.02
08/271,5891,6121,5841,609+2.27%2,335,2002兆49億+5.37%12.261.02
08/241,5841,5931,5721,573-0.65%2,673,6001兆9604億+3.37%11.991
08/231,5781,5921,5781,584+0.49%2,076,3001兆9733億+4.26%12.071.01
08/221,5611,5851,5581,576+0.98%2,519,4001兆9637億+4.03%12.011
08/211,5471,5651,5471,561+0.24%2,698,5001兆9446億+3.29%11.890.99
08/201,5401,5601,5381,557+0.19%1,818,9001兆9401億+3.18%11.860.99
08/171,5481,5631,5471,554+0.82%2,152,5001兆9363億+3.12%11.840.99
08/161,5181,5461,5001,541+0.54%3,045,6001兆9205億+2.48%11.740.98
08/151,5381,5501,5251,533+0.66%2,741,7001兆9102億+2.2%11.680.97
08/141,5081,5231,4991,523+1.76%3,580,2001兆8977億+1.67%11.610.97
08/131,4741,5201,4681,497+1.79%4,819,2001兆8649億+0.11%11.40.95
08/101,4871,4901,4611,470-1.39%3,217,5001兆8321億-1.52%11.20.93
08/091,5111,5131,4891,491-1.52%2,415,0001兆8578億-0.07%11.360.95
08/081,5151,5301,5121,514-0.31%1,812,9001兆8865億+1.54%11.540.96
08/071,4971,5191,4941,519+1.45%1,889,7001兆8923億+1.92%11.570.97
08/061,4971,5141,4911,497-0.11%1,879,8001兆8653億+0.6%11.410.95
08/031,5311,5341,4941,499-2.92%3,101,7001兆8674億+0.72%11.420.95
08/021,5431,5581,5411,544+0.74%3,392,1001兆9234億+3.81%11.760.98
08/011,5151,5351,5111,532+1.39%3,702,9001兆9093億+3.19%11.680.97
07/311,5131,5341,5041,511+0.78%4,402,8001兆8832億+1.77%11.520.96
07/301,5061,5131,4981,500-0.44%1,621,5001兆8686億+0.99%11.430.95
07/271,5081,5101,4981,506+0.53%1,793,4001兆8769億+1.37%11.480.96
07/261,4941,5041,4881,498+0.47%2,120,1001兆8670億+0.76%11.420.95
07/251,5001,5041,4891,491+0.2%1,318,5001兆8582億+0.29%11.360.95
07/241,5011,5101,4861,488-0.62%2,399,7001兆8545億+0.02%11.340.95
07/231,4771,5051,4751,498+1.03%2,938,5001兆8661億+0.51%11.410.95
07/201,4851,4851,4611,482-0.16%2,804,1001兆8470億-0.58%11.30.94
07/191,4941,4941,4851,485-0.45%1,785,3001兆8499億-0.56%11.310.94
07/181,5141,5191,4911,491-1.21%1,795,5001兆8582億-0.31%11.360.95