PBR

2018/09/06~2019/02/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2019
02/061,3811,3821,3511,351-2.1%3,896,7001兆5131億+2.58%9.640.8
02/051,3851,3891,3731,380+0.39%2,372,7001兆5455億+5.26%9.840.82
02/041,3721,3881,3711,375+0.78%2,562,6001兆5396億+5.5%9.810.82
02/011,3651,3711,3591,364+0.15%2,577,9001兆5276億+5%9.730.81
01/311,3671,3731,3561,362+0.84%4,110,9001兆5254億+5.17%9.720.81
01/301,3411,3541,3351,351+0.7%3,158,1001兆5127億+4.54%9.640.8
01/291,3451,3481,3321,341+0.05%3,009,0001兆5022億+3.9%9.570.8
01/281,3471,3511,3321,341-1.13%2,528,7001兆5015億+3.93%9.560.8
01/251,3511,3601,3431,356+0.87%2,194,5001兆5187億+5.12%9.670.81
01/241,3321,3591,3291,344+1.38%3,865,2001兆5056億+4.21%9.590.8
01/231,3191,3411,3181,326-1.95%3,725,4001兆4851億+2.79%9.460.79
01/221,3601,3661,3441,352-0.42%2,210,4001兆5146億+4.75%9.650.8
01/211,3701,3711,3451,358-0.17%3,355,8001兆5209億+5.11%9.690.81
01/181,3531,3671,3491,360+1.04%4,104,3001兆5235億+5.21%9.70.81
01/171,3121,3471,3121,346+4.02%5,934,9001兆5078億+3.96%9.60.8
01/161,3091,3091,2811,294-1.07%3,054,6001兆4496億-0.28%9.230.77
01/151,2771,3141,2731,308+2.61%4,578,0001兆4653億+0.41%9.330.78
01/111,2811,2941,2611,275-0.08%3,596,1001兆4279億-2.67%9.10.76
01/101,2501,2821,2501,276+0.98%4,461,0001兆4291億-3.19%9.10.76
01/091,2691,2731,2561,264+1.07%3,186,0001兆4152億-4.56%9.010.75
01/081,2551,2631,2451,250-0.37%3,715,8001兆4003億-6.13%8.920.74
01/071,2501,2691,2501,255+2.48%2,895,3001兆4055億-6.34%8.950.75
01/041,2241,2341,2051,225-1.55%5,037,9001兆3716億-9.01%8.740.73
2018
12/281,2301,2551,2201,244+0.84%3,988,5001兆3932億-8.19%8.870.74
12/271,2431,2541,2221,234+3.12%12,926,7001兆3816億-9.49%8.80.73
12/261,1921,2131,1771,196+0.76%5,391,9001兆3398億-12.87%8.530.71
12/251,2131,2191,1791,187-5.34%5,708,4001兆3298億-14.33%8.470.71
12/211,2811,2831,2381,254-1.41%8,014,5001兆4048億-10.34%8.950.75
12/201,2911,2981,2661,272-1.45%4,926,9001兆4250億-9.7%9.080.76
12/191,3101,3191,2841,291-1.83%4,839,3001兆4459億-8.96%9.210.77
12/181,3141,3261,3091,315-1.5%3,290,1001兆4727億-7.91%9.380.78
12/171,3331,3491,3331,335+0.43%3,337,2001兆4951億-7.36%9.520.79
12/141,3551,3611,3261,329-1.56%6,387,3001兆4888億-8.45%9.480.79
12/131,3421,3551,3251,350+0.15%4,202,1001兆5123億-7.76%9.630.8
12/121,3371,3601,3251,348-0.81%6,856,5001兆5101億-8.53%9.620.8
12/111,3581,3611,3401,359-1.4%4,078,5001兆5224億-8.46%9.70.81
12/101,3671,3841,3611,379-0.65%3,337,5001兆5440億-7.72%9.840.82
12/071,3921,4041,3721,388-0.5%4,695,6001兆5541億-7.61%9.90.83
12/061,4011,4101,3891,395-1.62%4,199,4001兆5620億-7.58%9.950.83
12/051,4021,4251,3951,418-1.32%4,457,7001兆5877億-6.42%10.110.84
12/041,4771,4771,4361,437-3.23%3,884,4001兆6090億-5.48%10.250.85
12/031,4801,4931,4651,485+1.55%2,832,9001兆6628億-2.45%10.590.88
11/301,4401,4711,4381,462+1.91%7,865,4001兆8217億-4.07%11.140.93
11/291,4501,4501,4331,435-0.72%3,503,4001兆7876億-5.92%10.930.91
11/281,4571,4701,4371,445-0.76%5,827,5001兆8005億-5.49%11.010.92
11/271,4331,4681,4331,456+2.63%4,646,1001兆8142億-5.02%11.090.93
11/261,4481,4521,4121,419-1.98%3,609,9001兆7677億-7.76%10.810.9
11/221,4591,4591,4341,447+0.18%3,114,9001兆8034億-6.32%11.030.92
11/211,4561,4641,4361,445-1.66%4,740,0001兆8001億-6.8%11.010.92
11/201,5001,5101,4591,469-3.36%5,093,7001兆8304億-5.53%11.190.93
11/191,5241,5321,4991,520+0.07%3,770,7001兆8940億-2.5%11.580.97
11/161,5101,5371,5051,519+1.56%3,264,0001兆8927億-2.57%11.570.97
11/151,4941,5051,4781,496-0.88%3,663,3001兆8636億-4.12%11.40.95
11/141,5531,5631,5011,509-2.56%5,946,3001兆8802億-3.52%11.50.96
11/131,5841,5941,5131,549-5.05%5,970,6001兆9297億-1.3%11.80.98
11/121,6081,6361,6031,631+0.72%1,790,1002兆323億+3.82%12.431.04
11/091,6281,6411,6171,619-0.49%2,174,1002兆177億+3.21%12.341.03
11/081,6381,6511,6261,627+1.37%2,774,7002兆277億+3.78%12.41.03
11/071,6371,6501,6001,605-0.8%3,911,1002兆3億+2.45%12.231.02
11/061,5761,6351,5761,618+3.17%3,179,7002兆165億+3.28%12.331.03
11/051,5701,5771,5581,569-1.07%2,709,6001兆9546億+0.17%11.951
11/021,5591,5901,5501,586+1.52%3,315,0001兆9758億+1.13%12.081.01
11/011,5601,5721,5561,562+0.13%3,577,5001兆9463億-0.45%11.90.99
10/311,5331,5611,5171,560+2.36%4,415,1001兆9438億-0.76%11.890.99
10/301,4911,5291,4901,524+2.14%3,633,9001兆8989億-3.36%11.610.97
10/291,5321,5371,4911,492-2.27%3,362,7001兆8591億-5.57%11.370.95
10/261,5181,5451,5121,527+1.39%4,122,6001兆9023億-3.68%11.630.97
10/251,4871,5241,4871,506-1.8%3,217,5001兆8761億-5.12%11.470.96
10/241,5421,5441,5151,533-0.67%3,457,5001兆9106億-3.44%11.680.97
10/231,5661,5681,5331,544-2.32%3,557,4001兆9234億-2.67%11.760.98
10/221,5581,5841,5551,580-0.04%3,370,8001兆9691億-0.11%12.041
10/191,5581,5851,5551,5810%2,914,2001兆9700億+0.25%12.051
10/181,5901,5951,5761,581+0.25%2,047,2001兆9700億+0.44%12.051
10/171,5771,5991,5671,577+1.46%3,272,1001兆9650億+0.45%12.021
10/161,5481,5571,5351,554+1.37%3,127,5001兆9367億-0.74%11.840.99
10/151,5211,5461,5211,533-0.41%3,513,9001兆9106億-1.9%11.680.97
10/121,5551,5721,5201,540-3.63%6,740,4001兆9185億-1.49%11.730.98
10/111,5841,5991,5761,598-2.02%5,008,2001兆9907億+2.22%12.171.02
10/101,6121,6391,6051,631+2.64%4,405,8002兆319億+4.4%12.431.04
10/091,5931,6031,5771,589-0.4%4,252,2001兆9795億+1.84%12.111.01
10/051,6051,6181,5901,595-0.21%2,886,3001兆9874億+2.18%12.151.01
10/041,6211,6271,5941,598-0.02%3,264,9001兆9916億+2.33%12.181.02
10/031,6001,6181,5971,599-0.64%2,816,7001兆9920億+2.35%12.181.02
10/021,6171,6281,6031,609+0.84%3,894,3002兆49億+3.01%12.261.02
10/011,6041,6141,5881,596-1.07%3,076,8001兆9882億+2.22%12.161.01
09/281,6291,6421,6091,613+0.06%4,108,8002兆98億+3.4%12.291.03
09/271,6141,6401,6091,612-1.55%3,778,2002兆86億+3.4%12.281.02
09/261,6301,6461,6181,637-1.98%4,307,7002兆402億+5.16%12.481.04
09/251,6261,6711,6211,670+3.66%5,589,0002兆813億+7.49%12.731.06
09/211,6101,6301,5901,611+0.6%7,377,3002兆78億+4.02%12.281.02
09/201,5961,6081,5861,602+1.24%5,320,8001兆9957億+3.6%12.21.02
09/191,5811,6081,5721,582+2.26%4,812,6001兆9712億+2.46%12.051.01
09/181,4921,5521,4921,547+4.43%6,216,9001兆9276億+0.39%11.790.98
09/141,4501,4831,4471,481+2.82%6,063,9001兆8458億-3.75%11.290.94
09/131,4501,4631,4371,441-1.14%3,065,1001兆7951億-6.39%10.980.92
09/121,4751,4791,4461,457-2.19%3,541,8001兆8159億-5.43%11.10.93
09/111,4911,5031,4881,490-0.49%3,090,9001兆8566億-3.43%11.350.95
09/101,4661,5021,4661,497+1.54%2,979,9001兆8657億-3.02%11.410.95
09/071,4861,4901,4561,475-0.58%3,702,6001兆8375億-4.49%11.240.94
09/061,5271,5331,4781,483-2.97%3,886,8001兆8483億-3.99%11.30.94