PBR

2019/02/27~2019/07/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/264,4224,4424,4044,418+0.2%567,5001兆6493億+1.82%12.570.96
07/254,4324,4324,3994,409-0.52%579,9001兆6460億+1.82%12.550.96
07/244,4794,4854,4154,432-1.05%827,3001兆6546億+2.55%12.610.97
07/234,4474,4994,4334,479+0.25%768,9001兆6721億+3.87%12.750.98
07/224,4744,5134,4524,468-0.04%818,1001兆6680億+3.86%12.720.98
07/194,3994,4884,3924,470+2.24%833,6001兆6687億+4.12%12.720.98
07/184,4004,4074,3504,372-1.22%1,035,5001兆6322億+2.05%12.440.95
07/174,3804,4454,3414,426+1.05%1,037,3001兆6523億+3.46%12.60.97
07/164,4264,4414,3404,380-0.93%886,7001兆6351億+2.5%12.470.96
07/124,4284,4524,4154,421+0.48%903,6001兆6504億+3.49%12.580.97
07/114,3704,4104,3604,400+0.69%882,9001兆6426億+3.14%12.520.96
07/104,3494,3834,3264,370-0.61%1,157,5001兆6314億+2.58%12.440.95
07/094,3874,4354,3714,397+0.5%655,4001兆6415億+3.31%12.510.96
07/084,3854,4114,3464,375-0.7%733,8001兆6333億+3.04%12.450.96
07/054,3564,4234,3494,406+0.85%674,1001兆6448億+3.99%12.540.96
07/044,3654,3814,3404,369+0.58%595,8001兆6310億+3.41%12.430.95
07/034,4204,4244,3284,344-1.41%1,075,8001兆6217億+2.96%12.360.95
07/024,3354,4104,3204,406+2.37%1,273,7001兆6448億+4.63%12.540.96
07/014,2784,3064,2624,304+3.44%1,321,5001兆6068億+2.55%12.250.94
06/284,1444,1734,1394,161+0.87%1,286,0001兆5534億-0.57%11.840.91
06/274,0834,1274,0754,125+0.36%883,5001兆5399億-1.29%11.740.9
06/264,1054,1294,0944,110-0.6%689,2001兆5343億-1.53%11.70.9
06/254,1624,1754,1214,135-0.27%1,021,9001兆5437億-0.79%11.770.9
06/244,1354,1604,1284,1460%449,4001兆5478億-0.5%11.80.91
06/214,2004,2084,1294,146-1.43%1,732,5001兆5478億-0.48%11.80.91
06/204,1734,2204,1684,206-0.1%1,097,1001兆5702億+0.94%11.970.92
06/194,2104,2374,1764,210+1.15%1,321,2001兆5717億+1.08%11.980.92
06/184,1814,1984,1444,162-1.77%1,340,1001兆5538億-0.07%11.840.91
06/174,2504,2834,2314,237-0.33%922,7001兆5818億+1.73%12.060.93
06/144,2434,2694,2014,2510%1,100,3001兆5870億+2.04%12.10.93
06/134,2074,2664,2004,251+0.81%973,4001兆5870億+2.06%12.10.93
06/124,2704,2764,2134,217-1.82%1,327,2001兆5743億+1.3%120.92
06/114,3034,3304,2914,295-1.17%1,203,4001兆6034億+3.2%12.220.94
06/104,2994,3684,2704,346+1.76%971,2001兆6224億+4.5%12.370.95
06/074,2584,2824,2334,271+0.05%918,0001兆5944億+2.89%12.160.93
06/064,2334,3004,2304,269+0.28%1,034,1001兆5937億+2.92%12.150.93
06/054,2204,2694,2064,257+2.58%1,134,2001兆5892億+2.68%12.120.93
06/044,1834,2274,1374,150+0.19%1,829,9001兆5493億+0.14%11.810.91
06/034,0604,1424,0524,142+0.73%1,096,1001兆5463億-0.12%11.790.9
05/314,1614,1784,1034,112-2.63%1,573,2001兆5351億-0.94%11.70.9
05/304,1384,2254,1234,223+1.86%1,513,1001兆5765億+1.59%12.020.92
05/293,9764,1533,9624,146+2.47%1,445,9001兆5478億-0.34%11.80.91
05/284,0194,0574,0124,046+0.67%2,387,3001兆5104億-2.83%11.510.88
05/274,0244,0544,0044,019+0.3%765,7001兆5004億-3.64%11.440.88
05/243,9554,0103,9354,007+0.17%1,010,4001兆4959億-4%11.40.87
05/233,9634,0083,9444,000+1.11%1,281,1001兆4933億-4.26%11.380.87
05/224,1204,1353,9433,956-4%1,815,5001兆4768億-5.4%11.260.86
05/214,0744,1944,0694,121+0.05%2,176,8001兆5384億-1.62%11.730.9
05/204,2054,3084,0694,119-1.18%2,173,9001兆5377億-1.65%11.720.9
05/174,1374,2174,0994,168+0.68%962,3001兆5560億-0.53%11.860.91
05/164,1884,2014,1134,140-1.69%1,080,7001兆5455億-1.17%11.780.9
05/154,1894,2204,1664,211+1.01%878,7001兆5720億+0.48%11.980.92
05/144,1414,1724,1204,169-2.11%1,128,9001兆5564億-0.5%11.860.91
05/134,2284,2714,1844,259+0.61%867,3001兆5900億+1.65%12.120.93
05/104,2284,2734,2004,233+0.52%1,651,9001兆5803億+1.17%12.050.92
05/094,1774,2314,1504,211+0.5%1,373,7001兆5720億+0.77%11.980.92
05/084,1694,2084,1514,190-0.31%1,170,8001兆5642億+0.31%11.920.91
05/074,2184,2344,1554,203+1.01%1,426,8001兆5691億+0.67%11.960.92
04/264,0964,1754,0704,161-0.86%1,109,7001兆5534億-0.14%11.840.91
04/254,1894,2204,1664,197-0.14%635,3001兆5668億+0.82%11.940.92
04/244,2104,2254,1724,203-0.12%664,2001兆5691億+1.11%11.960.92
04/234,2074,2494,2004,208-0.5%665,3001兆5709億+1.37%11.980.92
04/224,2254,2374,1954,229-0.4%317,7001兆5788億+2.1%12.040.92
04/194,2994,3004,2344,246-0.54%384,3001兆5851億+2.76%12.080.93
04/184,2814,3084,2574,269-0.35%666,9001兆5937億+3.64%12.150.93
04/174,2424,3244,2384,284+1.01%1,062,1001兆5993億+4.36%12.190.94
04/164,2234,2704,2084,241+0.4%869,6001兆5832億+3.62%12.070.93
04/154,1764,2494,1664,224+2.75%1,012,6001兆5769億+3.48%12.020.92
04/124,1104,1214,0714,111+0.51%527,3001兆5347億+0.98%11.70.9
04/114,1084,1164,0524,090-0.15%521,2001兆5269億+0.49%11.640.89
04/104,0684,1124,0214,096-0.9%594,1001兆5291億+0.64%11.660.89
04/094,1244,1354,1024,133+0.46%484,8001兆5429億+1.5%11.760.9
04/084,1624,1624,1044,114-1.03%490,3001兆5358億+1.01%11.710.9
04/054,1504,1804,1334,157+0.31%861,6001兆5519億+2.01%11.830.91
04/044,1994,1994,1444,144-1.4%625,2001兆5470億+1.69%11.790.9
04/034,2004,2274,1604,203+0.62%770,5001兆5691億+3.14%11.960.92
04/024,2344,2374,1774,177+0.14%824,3001兆5594億+2.6%11.890.91
04/014,1474,2264,1334,171+1.78%920,8001兆5571億+2.43%11.870.91
03/294,1564,1694,0984,098-0.53%965,2001兆5299億+0.69%9.740.81
03/284,0914,1304,0474,120-0.65%907,1001兆5381億+1.15%9.80.82
03/274,0704,1474,0584,147+0.17%1,344,0001兆5482億+1.72%9.860.82
03/264,0504,1604,0424,140+3.24%1,521,7001兆5455億+1.5%9.840.82
03/254,0124,0143,9714,010-1.23%981,2001兆4970億-1.67%9.540.8
03/224,0504,0924,0184,060+0.35%1,163,6001兆5157億-0.47%9.650.81
03/204,0384,0724,0204,046-0.07%678,7001兆5104億-0.81%9.620.8
03/194,0144,0824,0044,049+1.17%791,1001兆5116億-0.71%9.630.8
03/184,0004,0133,9664,002+0.76%862,5001兆4940億-1.84%9.520.79
03/153,9513,9963,9463,972+1.43%1,177,4001兆4828億-2.5%9.450.79
03/143,9533,9823,9053,916-0.15%882,8001兆4619億-3.9%9.310.78
03/133,9703,9933,9023,922-1.65%1,030,0001兆4642億-3.87%9.330.78
03/124,0004,0473,9773,988+0.61%1,220,6001兆4888億-2.47%9.480.79
03/113,9623,9713,9293,964+0.28%740,7001兆4798億-3.2%9.430.79
03/084,0044,0333,9433,953-2.97%1,272,4001兆4757億-3.59%9.40.78
03/074,0404,0814,0344,074-0.59%1,145,0001兆5209億-0.76%9.690.81
03/064,1084,1314,0834,098-0.82%874,8001兆5299億-0.15%9.740.81
03/054,1564,1734,1094,132-1.12%940,0001兆5426億+0.76%9.830.82
03/044,2164,2224,1614,179+0.36%515,9001兆5601億+2%9.940.83
03/014,1494,1814,1144,164+0.17%903,8001兆5545億+1.76%9.90.83
02/284,1424,1764,1264,157+0.85%2,050,9001兆5519億+1.71%9.890.82
02/274,1134,1454,0954,122+0.29%943,2001兆5388億+1.03%9.80.82