PBR

2019/05/28~2019/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/214,2284,2604,2154,251+1.17%637,6001兆5870億-4.86%12.10.93
10/184,2464,2564,1904,202-0.64%767,6001兆5687億-6.29%11.960.92
10/174,2254,2744,2124,229-0.24%1,010,5001兆5788億-5.96%12.040.92
10/164,2814,3154,2284,239-0.02%1,144,0001兆5825億-5.95%12.060.93
10/154,1904,2864,1484,240+2.05%2,126,6001兆5829億-6.07%12.070.93
10/114,2264,2354,1464,155-0.65%1,569,7001兆5511億-8.05%11.830.91
10/104,2104,2214,1694,182-1.39%1,383,6001兆5612億-7.56%11.90.91
10/094,2814,3094,2294,241-2.53%1,974,1001兆5832億-6.34%12.070.93
10/084,4914,4954,3374,351-2.84%1,837,1001兆6243億-3.93%12.380.95
10/074,4904,5224,4644,478-0.13%571,1001兆6717億-1.02%12.740.98
10/044,4524,4964,4284,484-0.82%896,5001兆6740億-0.64%12.760.98
10/034,4484,5224,4394,521-0.68%968,6001兆6878億+0.44%12.870.99
10/024,5174,5524,4924,552-0.26%909,3001兆6994億+1.45%12.950.99
10/014,5674,5874,5174,564+1.04%1,102,5001兆7038億+2.06%12.991
09/304,5584,5764,5054,517-0.94%985,7001兆6863億+1.37%12.860.99
09/274,5104,5684,4914,560-1.23%1,041,0001兆7023億+2.66%12.981
09/264,6704,6974,6094,617-0.09%1,005,7001兆7236億+4.36%13.141.01
09/254,5914,6494,5674,621+0.28%835,9001兆7251億+4.86%13.151.01
09/244,5734,6574,5544,608+0.77%1,607,1001兆7203億+5.04%13.111.01
09/204,6404,6654,5634,573-1.42%2,918,6001兆7072億+4.72%13.011
09/194,6314,6984,6214,639+1.02%1,696,1001兆7318億+6.59%13.21.01
09/184,7594,7704,5654,592-3.08%1,972,2001兆7143億+5.9%13.071
09/174,7494,8094,7234,738-1.68%1,618,8001兆7688億+9.63%13.481.03
09/134,7954,8224,7524,819+1.86%1,984,0001兆7990億+11.99%13.711.05
09/124,6794,7534,6574,731+2.05%1,508,9001兆7662億+10.56%13.461.03
09/114,5734,6804,5544,636+2.25%1,750,0001兆7307億+8.85%13.191.01
09/104,5304,5704,4954,534+0.98%1,485,3001兆6926億+6.88%12.90.99
09/094,4414,5254,4404,490+2.02%1,019,3001兆6762億+6.07%12.780.98
09/064,4004,4184,3674,401+0.8%665,3001兆6430億+4.07%12.530.96
09/054,3034,4014,2924,366+1.77%1,093,0001兆6299億+3.12%12.430.95
09/044,2564,3064,2194,290+0.59%710,5001兆6015億+1.16%12.210.94
09/034,2504,2744,2334,265-0.14%637,3001兆5922億+0.38%12.140.93
09/024,2414,2794,2154,271+0.64%697,4001兆5944億+0.35%12.160.93
08/304,2304,2584,1944,244+1.17%1,040,9001兆5844億-0.42%12.080.93
08/294,1804,2154,1574,195+0.17%824,8001兆5661億-1.71%11.940.92
08/284,1584,2244,1324,188+0.41%1,060,9001兆5635億-2.1%11.920.91
08/274,1944,2344,1584,171+0.22%1,280,2001兆5571億-2.75%11.870.91
08/264,0404,1784,0404,162-0.43%1,307,5001兆5538億-3.23%11.840.91
08/234,1514,1914,1474,180+0.7%1,078,1001兆5605億-3.08%11.90.91
08/224,1284,1574,1104,151+0.92%1,337,9001兆5496億-3.93%11.810.91
08/214,1004,1304,0634,113-1.86%1,755,8001兆5355億-5.06%11.710.9
08/204,1304,2004,1204,191+1.65%1,225,2001兆5646億-3.5%11.930.92
08/194,1234,1364,1144,123+0.37%1,235,3001兆5392億-5.26%11.730.9
08/164,1474,1534,0834,108-2.17%1,447,8001兆5336億-5.84%11.690.9
08/154,1914,2204,1644,199-1.13%966,3001兆5676億-4%11.950.92
08/144,2604,2864,2354,247+0.5%794,8001兆5855億-3.06%12.090.93
08/134,2544,2754,1874,226-1.28%1,379,1001兆5776億-3.67%12.030.92
08/094,2234,2944,2014,281+1.45%824,4001兆5982億-2.57%12.180.93
08/084,2154,2624,1864,220-0.14%771,7001兆5754億-4.03%12.010.92
08/074,1664,2494,1214,226+0.38%1,383,5001兆5776億-4%12.030.92
08/064,1334,2314,1104,210-2.32%1,539,6001兆5717億-4.51%11.980.92
08/054,3134,3344,2724,310-1.67%1,036,7001兆6090億-2.33%12.270.94
08/024,4054,4204,3544,383-3.18%1,119,4001兆6363億-0.54%12.470.96
08/014,5034,5494,4774,527-0.11%767,6001兆6900億+2.96%12.880.99
07/314,4534,5384,4444,532+0.69%1,314,0001兆6919億+3.47%12.90.99
07/304,4324,5334,4204,501+1.56%1,023,7001兆6803億+3.14%12.810.98
07/294,4304,4464,4134,432+0.32%673,3001兆6546億+1.89%12.610.97
07/264,4224,4424,4044,418+0.2%567,5001兆6493億+1.82%12.570.96
07/254,4324,4324,3994,409-0.52%579,9001兆6460億+1.82%12.550.96
07/244,4794,4854,4154,432-1.05%827,3001兆6546億+2.55%12.610.97
07/234,4474,4994,4334,479+0.25%768,9001兆6721億+3.87%12.750.98
07/224,4744,5134,4524,468-0.04%818,1001兆6680億+3.86%12.720.98
07/194,3994,4884,3924,470+2.24%833,6001兆6687億+4.12%12.720.98
07/184,4004,4074,3504,372-1.22%1,035,5001兆6322億+2.05%12.440.95
07/174,3804,4454,3414,426+1.05%1,037,3001兆6523億+3.46%12.60.97
07/164,4264,4414,3404,380-0.93%886,7001兆6351億+2.5%12.470.96
07/124,4284,4524,4154,421+0.48%903,6001兆6504億+3.49%12.580.97
07/114,3704,4104,3604,400+0.69%882,9001兆6426億+3.14%12.520.96
07/104,3494,3834,3264,370-0.61%1,157,5001兆6314億+2.58%12.440.95
07/094,3874,4354,3714,397+0.5%655,4001兆6415億+3.31%12.510.96
07/084,3854,4114,3464,375-0.7%733,8001兆6333億+3.04%12.450.96
07/054,3564,4234,3494,406+0.85%674,1001兆6448億+3.99%12.540.96
07/044,3654,3814,3404,369+0.58%595,8001兆6310億+3.41%12.430.95
07/034,4204,4244,3284,344-1.41%1,075,8001兆6217億+2.96%12.360.95
07/024,3354,4104,3204,406+2.37%1,273,7001兆6448億+4.63%12.540.96
07/014,2784,3064,2624,304+3.44%1,321,5001兆6068億+2.55%12.250.94
06/284,1444,1734,1394,161+0.87%1,286,0001兆5534億-0.57%11.840.91
06/274,0834,1274,0754,125+0.36%883,5001兆5399億-1.29%11.740.9
06/264,1054,1294,0944,110-0.6%689,2001兆5343億-1.53%11.70.9
06/254,1624,1754,1214,135-0.27%1,021,9001兆5437億-0.79%11.770.9
06/244,1354,1604,1284,1460%449,4001兆5478億-0.5%11.80.91
06/214,2004,2084,1294,146-1.43%1,732,5001兆5478億-0.48%11.80.91
06/204,1734,2204,1684,206-0.1%1,097,1001兆5702億+0.94%11.970.92
06/194,2104,2374,1764,210+1.15%1,321,2001兆5717億+1.08%11.980.92
06/184,1814,1984,1444,162-1.77%1,340,1001兆5538億-0.07%11.840.91
06/174,2504,2834,2314,237-0.33%922,7001兆5818億+1.73%12.060.93
06/144,2434,2694,2014,2510%1,100,3001兆5870億+2.04%12.10.93
06/134,2074,2664,2004,251+0.81%973,4001兆5870億+2.06%12.10.93
06/124,2704,2764,2134,217-1.82%1,327,2001兆5743億+1.3%120.92
06/114,3034,3304,2914,295-1.17%1,203,4001兆6034億+3.2%12.220.94
06/104,2994,3684,2704,346+1.76%971,2001兆6224億+4.5%12.370.95
06/074,2584,2824,2334,271+0.05%918,0001兆5944億+2.89%12.160.93
06/064,2334,3004,2304,269+0.28%1,034,1001兆5937億+2.92%12.150.93
06/054,2204,2694,2064,257+2.58%1,134,2001兆5892億+2.68%12.120.93
06/044,1834,2274,1374,150+0.19%1,829,9001兆5493億+0.14%11.810.91
06/034,0604,1424,0524,142+0.73%1,096,1001兆5463億-0.12%11.790.9
05/314,1614,1784,1034,112-2.63%1,573,2001兆5351億-0.94%11.70.9
05/304,1384,2254,1234,223+1.86%1,513,1001兆5765億+1.59%12.020.92
05/293,9764,1533,9624,146+2.47%1,445,9001兆5478億-0.34%11.80.91
05/284,0194,0574,0124,046+0.67%2,387,3001兆5104億-2.83%11.510.88