IR情報

2017/12/22~2018/05/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
05/23601607599605+0.17%8,700155億2272万-1.63%
05/22604606603604-0.49%6,400154億9706万-1.95%
05/21604608604607-0.33%5,700155億7404万-1.46%
05/18611612606609-0.33%8,200156億2535万-1.3%
05/17622622608611-1.45%13,900156億7667万-0.97%
05/16605620604620+1.31%16,300159億758万+0.49%
05/15610615608612+0.33%20,200157億232万-0.81%
05/1415:00 定款一部変更に関するお知らせ
05/1415:00 剰余金の配当に関するお知らせ
05/1415:00 重要な人事に関するお知らせ
05/14602613600610+1.84%25,100156億5101万-1.29%
05/11587599587599+1.18%32,500153億6878万-3.23%
05/10591593586592+0.17%9,500151億8918万-4.52%
05/09589594587591+0.34%14,900151億6352万-4.98%
05/08588594586589+0.34%19,600151億1220万-5.61%
05/07577588572587+2.62%48,100150億6089万-6.38%
05/02573579571572+0.35%26,200146億7603万-9.06%
05/01585588569570-2.56%76,300146億2471万-9.81%
04/27604610582585-7.73%138,000150億957万-8.02%
04/2615:00 新五カ年計画DCT2022(2018年度~2022年度)策定に関するお知らせ
04/2615:00 2018年3月期決算短信〔日本基準〕(連結)
04/26644654630634-2.31%29,500162億6679万-0.47%
04/2510:00 「八十二証券」および「ちばぎん証券」に共同利用型売買審査管理システム「Dream-TIMS」を提供開始
04/25651652642649-0.31%17,700166億5165万+1.88%
04/24650656647651+0.31%18,900167億296万+2.04%
04/23650650646649+0.46%11,500166億5165万+1.88%
04/2015:00 第三者割当による自己株式の処分完了に関するお知らせ
04/20647651645646-0.31%8,200165億7468万+1.41%
04/19644652644648-0.15%9,500166億2599万+1.57%
04/18649652644649+0.78%9,300166億5165万+1.72%
04/17633654633644+0.94%28,100165億2336万+0.78%
04/16630639629638+1.59%17,100163億6942万-0.31%
04/13619630619628+1.95%9,200161億1284万-1.88%
04/12623633607616-0.32%45,200158億495万-3.9%
04/11612622608618+0.82%11,700158億5627万-3.74%
04/10614619610613-0.33%9,700157億2798万-4.67%
04/09616617612615-0.65%6,700157億7930万-4.35%
04/06628628617619-1.12%15,900158億8193万-3.88%
04/05636636625626-1.57%16,400160億6153万-2.95%
04/046366376226360%21,400163億1810万-1.7%
04/03640640621636-1.09%19,000163億1810万-2%
04/0216:00 共同利用型売買審査管理システム「Dream-TIMS」を岩井コスモ証券に提供開始
04/0212:00 (開示事項の経過)子会社の株式譲渡の完了に関するお知らせ
04/02647651642643-0.77%17,600164億9770万-1.23%
03/3015:30 第三者割当による自己株式の処分に関するお知らせ
03/30649650644648+0.31%18,500166億2599万-0.61%
03/29645649635646+0.16%29,600165億7468万-0.92%
03/28640650631645-1.68%35,900165億4902万-1.23%
03/27647657632656+0.15%109,000168億3125万+0.31%
03/26607659588655+6.85%88,100168億559万0%
03/2313:00 取締役の異動、重要な組織変更および重要な人事に関するお知らせ
03/2313:00 業績予想の修正および配当予想の修正に関するお知らせ
03/23635700595613-4.96%380,800157億2798万-6.27%
03/22658659644645-1.68%12,400165億4902万-1.53%
03/20641660641656+1.39%11,200168億3125万+0.31%
03/19652654643647-0.46%11,500166億33万-1.07%
03/16650655645650-0.76%13,900166億7731万-0.46%
03/15661661647655-0.91%10,000168億559万+0.31%
03/14663668661661-1.05%18,200169億5954万+1.23%
03/13664668660668+0.6%8,300171億3914万+2.3%
03/12663664653664+2.15%13,700170億3651万+1.53%
03/09655659644650+0.78%30,200166億7731万-1.07%
03/08646651637645-0.15%14,500165億4902万-2.27%
03/07636653634646+1.57%15,700165億7468万-2.71%
03/06638643631636+2.42%27,700163億1810万-4.93%
03/05635642620621-2.36%22,700159億3324万-8%
03/02622637620636-0.93%46,700163億1810万-6.74%
03/01666666638642-4.18%49,200164億7205万-6.69%
02/28679681670670-1.76%22,700171億9045万-3.46%
02/27686686679682-0.15%42,800174億9834万-2.43%
02/26675684658683+0.44%68,300175億2400万-2.71%
02/2316:00 (開示事項の経過)子会社の株式譲渡契約および資本業務提携契約締結に関するお知らせ
02/23658681658680+3.34%61,900174億4703万-3.55%
02/22667667650658-2.23%21,000168億8256万-7.19%
02/21664676664673+0.75%13,800172億6743万-5.61%
02/20667668651668+0.15%20,100171億3914万-6.83%
02/19649668645667+3.89%23,200171億1348万-7.62%
02/16640654633642+1.42%22,900164億7205万-11.69%
02/15625638616633+1.61%32,800162億4113万-13.52%
02/14632646617623-2.81%43,600159億8456万-15.58%
02/13646656636641+1.58%42,200164億4639万-13.84%
02/09635640625631-3.66%29,900161億8981万-15.75%
02/08654670651655+0.46%43,600168億559万-13.13%
02/07680693651652+0.77%51,900167億2862万-13.98%
02/06662666632647-7.83%80,200166億33万-14.98%
02/05702709690702-3.97%58,800180億1149万-8.36%
02/02741741722731-1.88%40,300187億5555万-4.69%
02/019:30 共同利用型売買審査管理システム「Dream-TIMS」を東郷証券に提供開始
02/01734747725745+1.5%77,900191億1476万-2.99%
01/31770771725734-6.02%184,800188億3253万-4.43%
01/3015:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
01/30789794765781-1.01%57,100200億3842万+1.56%
01/29785792783789+0.9%32,700202億4368万+2.87%
01/26785792779782-0.38%23,600200億6408万+2.09%
01/25788794782785-0.51%44,000201億4105万+2.61%
01/24794794786789-0.13%12,000202億4368万+3.54%
01/23776795776790+2.73%45,000202億6934万+3.81%
01/22768770758769+0.26%18,500197億3054万+1.32%
01/19760769756767+0.92%21,600196億7922万+1.19%
01/18775777760760-0.78%27,500194億9962万+0.66%
01/17775775762766-1.54%18,700196億5356万+1.73%
01/16791791776778-1.77%34,800199億6145万+3.6%
01/15786797784792+0.76%26,100203億2066万+5.74%
01/1216:00 子会社の株式譲渡および資本業務提携に関する基本合意について
01/12788799785786+0.26%40,600201億6671万+5.36%
01/11775786774784+1.29%26,500201億1540万+5.09%
01/10779779765774+0.91%25,200198億5882万+3.89%
01/09770770762767+0.26%17,000196億7922万+2.82%
01/057697697567650%21,000196億2791万+2.41%
01/04751769751765+2.82%39,600196億2791万+2.41%
2017
12/297417467397440%14,600190億8910万-0.4%
12/28758758738744-1.46%20,000190億8910万-0.67%
12/27740762740755+2.3%29,600193億7133万+0.67%
12/26742749733738-0.81%21,500189億3516万-1.6%
12/25758759742744-1.59%22,500190億8910万-0.93%
12/22748757747756+1.2%23,300193億9699万+0.8%