| 2019 |
| 02/08 | 397 | 402 | 394 | 400 | +0.25% | 5,500 | 102億6296万 | +0.5% |
| 02/07 | 397 | 402 | 397 | 399 | +0.25% | 4,300 | 102億3730万 | +0.5% |
| 02/06 | 403 | 403 | 397 | 398 | -1.24% | 4,100 | 102億1164万 | +0.25% |
| 02/05 | 401 | 406 | 399 | 403 | +1.26% | 6,000 | 103億3993万 | +1.77% |
| 02/04 | 405 | 412 | 397 | 398 | -0.25% | 14,000 | 102億1164万 | +1.02% |
| 02/01 | 401 | 402 | 392 | 399 | -1.24% | 10,800 | 102億3730万 | +1.53% |
| 01/31 | 396 | 407 | 393 | 404 | +2.28% | 14,100 | 103億6558万 | +2.8% |
| 01/30 | 15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 401 | 407 | 395 | 395 | -1.5% | 20,300 | 101億3467万 | +0.51% |
| 01/29 | 15:00 当社連結子会社（株式会社DSBソーシング）がパーソルキャリア社と連携し取引先企業向け経営・事業支援サービスを常陽産業研究所に提供開始 |
| 01/29 | 406 | 408 | 394 | 401 | -1.23% | 9,200 | 102億8861万 | +1.52% |
| 01/28 | 415 | 415 | 406 | 406 | -1.93% | 19,400 | 104億1690万 | +2.27% |
| 01/25 | 406 | 417 | 406 | 414 | +2.22% | 9,100 | 106億2216万 | +3.5% |
| 01/24 | 408 | 412 | 402 | 405 | -0.74% | 6,600 | 103億9124万 | +0.75% |
| 01/23 | 402 | 414 | 402 | 408 | 0% | 7,300 | 104億6821万 | +0.74% |
| 01/22 | 411 | 412 | 408 | 408 | 0% | 10,100 | 104億6821万 | +0.25% |
| 01/21 | 400 | 409 | 400 | 408 | +2.26% | 11,800 | 104億6821万 | -0.49% |
| 01/18 | 395 | 402 | 395 | 399 | +1.27% | 10,400 | 102億3730万 | -3.39% |
| 01/17 | 392 | 395 | 386 | 394 | +1.29% | 6,400 | 101億901万 | -5.29% |
| 01/16 | 395 | 396 | 384 | 389 | -1.27% | 18,300 | 99億8072万 | -7.38% |
| 01/15 | 385 | 394 | 384 | 394 | +1.29% | 7,100 | 101億901万 | -6.86% |
| 01/11 | 376 | 392 | 376 | 389 | +3.73% | 14,500 | 99億8072万 | -8.9% |
| 01/10 | 399 | 404 | 375 | 375 | -4.82% | 59,800 | 96億2152万 | -13.19% |
| 01/09 | 398 | 401 | 394 | 394 | 0% | 7,000 | 101億901万 | -9.63% |
| 01/08 | 390 | 396 | 390 | 394 | +1.81% | 8,500 | 101億901万 | -10.45% |
| 01/07 | 381 | 399 | 381 | 387 | +2.38% | 11,200 | 99億2941万 | -12.84% |
| 01/04 | 372 | 379 | 356 | 378 | -2.58% | 19,300 | 96億9849万 | -15.63% |
| 2018 |
| 12/28 | 392 | 392 | 384 | 388 | -1.02% | 6,700 | 99億5507万 | -14.16% |
| 12/27 | 405 | 410 | 389 | 392 | +4.26% | 16,600 | 100億5770万 | -14.22% |
| 12/26 | 377 | 379 | 367 | 376 | +8.99% | 18,800 | 96億4718万 | -18.44% |
| 12/25 | 379 | 380 | 330 | 345 | -9.69% | 57,100 | 88億5180万 | -25.97% |
| 12/21 | 393 | 395 | 380 | 382 | -4.5% | 24,900 | 98億112万 | -19.07% |
| 12/20 | 415 | 415 | 400 | 400 | -3.85% | 17,600 | 102億6296万 | -16.14% |
| 12/19 | 433 | 433 | 415 | 416 | -3.7% | 17,600 | 106億7347万 | -13.51% |
| 12/18 | 454 | 454 | 432 | 432 | -5.47% | 26,000 | 110億8399万 | -10.74% |
| 12/17 | 460 | 461 | 456 | 457 | -1.93% | 14,000 | 117億2543万 | -6.35% |
| 12/14 | 469 | 473 | 466 | 466 | -1.89% | 18,800 | 119億5634万 | -5.09% |
| 12/13 | 470 | 477 | 470 | 475 | +1.06% | 8,500 | 121億8726万 | -3.65% |
| 12/12 | 470 | 476 | 470 | 470 | +0.64% | 7,800 | 120億5897万 | -5.05% |
| 12/11 | 475 | 476 | 467 | 467 | -1.89% | 9,500 | 119億8200万 | -5.85% |
| 12/10 | 481 | 482 | 474 | 476 | -0.83% | 12,400 | 122億1292万 | -4.61% |
| 12/07 | 481 | 483 | 480 | 480 | -0.41% | 8,600 | 123億1555万 | -4% |
| 12/06 | 484 | 489 | 481 | 482 | -0.41% | 16,900 | 123億6686万 | -3.79% |
| 12/05 | 485 | 490 | 484 | 484 | -0.82% | 7,100 | 124億1818万 | -3.78% |
| 12/04 | 491 | 493 | 487 | 488 | -1.21% | 7,300 | 125億2081万 | -2.98% |
| 12/03 | 488 | 496 | 487 | 494 | +0.61% | 7,700 | 126億7475万 | -1.98% |
| 11/30 | 488 | 491 | 483 | 491 | +0.61% | 15,300 | 125億9778万 | -2.39% |
| 11/29 | 494 | 494 | 488 | 488 | -0.2% | 6,100 | 125億2081万 | -2.98% |
| 11/28 | 487 | 491 | 486 | 489 | +0.41% | 12,000 | 125億4646万 | -2.98% |
| 11/27 | 498 | 498 | 485 | 487 | -0.61% | 41,500 | 124億9515万 | -3.37% |
| 11/26 | 15:00 総合証券会社向け新BPOサービス「Dream-US」を東洋証券に提供開始 |
| 11/26 | 488 | 493 | 485 | 490 | -1.01% | 40,600 | 125億7212万 | -2.97% |
| 11/22 | 496 | 497 | 489 | 495 | -0.2% | 19,400 | 127億41万 | -1.98% |
| 11/21 | 492 | 499 | 492 | 496 | -0.2% | 5,200 | 127億2607万 | -1.78% |
| 11/20 | 494 | 500 | 494 | 497 | 0% | 7,000 | 127億5172万 | -1.78% |
| 11/19 | 495 | 499 | 494 | 497 | -0.4% | 4,300 | 127億5172万 | -1.78% |
| 11/16 | 500 | 502 | 492 | 499 | -0.2% | 9,400 | 128億304万 | -1.38% |
| 11/15 | 502 | 506 | 500 | 500 | -0.4% | 6,800 | 128億2870万 | -1.38% |
| 11/14 | 510 | 511 | 500 | 502 | -1.57% | 9,700 | 128億8001万 | -1.18% |
| 11/13 | 512 | 516 | 506 | 510 | -1.73% | 16,300 | 130億8527万 | +0.2% |
| 11/12 | 521 | 521 | 518 | 519 | -0.76% | 4,900 | 133億1619万 | +1.76% |
| 11/09 | 521 | 523 | 501 | 523 | 0% | 9,800 | 134億1882万 | +2.15% |
| 11/08 | 517 | 527 | 514 | 523 | +1.16% | 22,200 | 134億1882万 | +1.95% |
| 11/07 | 521 | 528 | 516 | 517 | -0.19% | 9,900 | 132億6487万 | +0.39% |
| 11/06 | 519 | 520 | 514 | 518 | -0.19% | 12,200 | 132億9053万 | +0.19% |
| 11/05 | 510 | 522 | 510 | 519 | +1.37% | 9,800 | 133億1619万 | 0% |
| 11/02 | 512 | 516 | 505 | 512 | +0.2% | 16,300 | 131億3658万 | -1.73% |
| 11/01 | 15:00 AI(人工知能)を利用した売買審査に係る共同特許出願に関するお知らせ |
| 11/01 | 512 | 522 | 508 | 511 | -0.97% | 14,000 | 131億1093万 | -2.48% |
| 10/31 | 15:00 当社連結子会社（株式会社DSBソーシング）とパーソルキャリア株式会社との業務提携に関するお知らせ |
| 10/31 | 510 | 516 | 504 | 516 | +2.99% | 41,200 | 132億3921万 | -2.09% |
| 10/30 | 490 | 501 | 490 | 501 | +0.2% | 86,900 | 128億5435万 | -5.47% |
| 10/29 | 477 | 501 | 476 | 500 | +5.26% | 22,000 | 128億2870万 | -6.02% |
| 10/26 | 495 | 495 | 473 | 475 | -3.26% | 39,200 | 121億8726万 | -11.05% |
| 10/25 | 15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/25 | 505 | 505 | 486 | 491 | -2.77% | 38,800 | 125億9778万 | -8.57% |
| 10/24 | 498 | 510 | 495 | 505 | +1.81% | 15,200 | 129億5698万 | -6.31% |
| 10/23 | 499 | 505 | 495 | 496 | -1% | 16,000 | 127億2607万 | -8.15% |
| 10/22 | 500 | 516 | 497 | 501 | +0.8% | 16,500 | 128億5435万 | -7.56% |
| 10/19 | 502 | 503 | 496 | 497 | -1.58% | 22,500 | 127億5172万 | -8.47% |
| 10/18 | 510 | 517 | 502 | 505 | -0.59% | 23,700 | 129億5698万 | -7.51% |
| 10/17 | 520 | 520 | 505 | 508 | +0.79% | 17,200 | 130億3395万 | -7.13% |
| 10/16 | 502 | 512 | 502 | 504 | +0.4% | 14,000 | 129億3132万 | -8.2% |
| 10/15 | 515 | 516 | 502 | 502 | -2.52% | 19,900 | 128億8001万 | -8.73% |
| 10/12 | 515 | 521 | 510 | 515 | -0.58% | 24,200 | 132億1356万 | -6.7% |
| 10/11 | 530 | 530 | 515 | 518 | -4.07% | 28,300 | 132億9053万 | -6.5% |
| 10/10 | 550 | 550 | 540 | 540 | -1.1% | 12,100 | 138億5499万 | -2.88% |
| 10/09 | 552 | 553 | 540 | 546 | -0.91% | 18,800 | 140億894万 | -1.97% |
| 10/05 | 556 | 558 | 551 | 551 | -1.43% | 15,300 | 141億3722万 | -1.25% |
| 10/04 | 565 | 566 | 557 | 559 | -0.89% | 20,200 | 143億4248万 | 0% |
| 10/03 | 571 | 571 | 564 | 564 | -0.35% | 7,200 | 144億7077万 | +0.89% |
| 10/02 | 575 | 575 | 563 | 566 | -0.7% | 9,100 | 145億2208万 | +1.25% |
| 10/01 | 572 | 581 | 567 | 570 | -2.06% | 8,500 | 146億2471万 | +2.15% |
| 09/28 | 13:00 重要な人事に関するお知らせ |
| 09/28 | 586 | 586 | 580 | 582 | -0.34% | 5,900 | 149億3260万 | +4.49% |
| 09/27 | 590 | 590 | 580 | 584 | +0.52% | 17,400 | 149億8392万 | +5.42% |
| 09/26 | 578 | 584 | 578 | 581 | +0.52% | 17,200 | 149億694万 | +5.25% |
| 09/25 | 562 | 578 | 558 | 578 | +3.77% | 20,800 | 148億2997万 | +4.9% |
| 09/21 | 551 | 563 | 551 | 557 | +0.72% | 13,800 | 142億9117万 | +1.46% |
| 09/20 | 558 | 558 | 546 | 553 | -0.18% | 10,800 | 141億8854万 | +0.91% |
| 09/19 | 550 | 555 | 548 | 554 | +1.47% | 11,500 | 142億1419万 | +1.28% |
| 09/18 | 540 | 549 | 539 | 546 | +2.25% | 10,300 | 140億894万 | 0% |
| 09/14 | 533 | 537 | 533 | 534 | -0.37% | 15,700 | 137億105万 | -2.2% |
| 09/13 | 538 | 542 | 535 | 536 | 0% | 11,600 | 137億5236万 | -1.83% |
| 09/12 | 552 | 552 | 536 | 536 | -2.37% | 9,500 | 137億5236万 | -2.01% |
| 09/11 | 545 | 549 | 542 | 549 | +0.18% | 6,100 | 140億8591万 | +0.18% |
| 09/10 | 542 | 549 | 542 | 548 | +0.55% | 7,900 | 140億6025万 | 0% |
