時価総額

2021/07/02~2021/11/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/292,3012,3642,2962,334-1.23%2,110,8001兆2518億-9.15%24.653.9
11/262,4062,4132,3532,363-2.56%1,849,1001兆2673億-8.66%24.953.95
11/252,4232,4352,3842,425+1.21%1,420,3001兆3006億-6.98%25.614.05
11/242,4282,4462,3852,396-1.96%1,837,3001兆2850億-8.65%25.34
11/222,4072,4552,3952,444+0.83%2,263,8001兆3108億-7.42%25.814.08
11/192,4092,4432,3932,424-1.34%3,227,7001兆3001億-8.73%25.64.05
11/182,4602,4822,4552,457-0.04%1,130,7001兆3178億-8.01%25.954.11
11/172,5052,5242,4582,458-2.07%1,048,3001兆3183億-8.42%25.964.11
11/162,4862,5302,4862,510+0.16%1,356,9001兆3462億-6.93%26.514.19
11/152,5522,5612,5012,506-1.38%1,195,9001兆3440億-7.49%26.464.19
11/122,5322,5792,5252,541+0.2%1,516,8001兆3628億-6.55%26.834.25
11/112,5362,5652,5192,536-1.21%1,842,9001兆3601億-7%26.784.24
11/102,5502,5842,5502,567+1.06%894,9001兆3768億-6.04%27.114.29
11/092,5992,6162,5392,540-1.74%1,589,4001兆3623億-7.2%26.824.24
11/082,6102,6272,5852,585-1.67%1,246,9001兆3864億-5.86%27.34.32
11/052,6212,6382,6002,629+0.38%1,264,0001兆4100億-4.47%27.764.39
11/042,6552,6562,5902,619+0.54%1,983,9001兆4047億-5.04%27.664.38
11/022,6952,7312,5912,605-4.61%1,931,8001兆3971億-5.85%27.514.35
11/012,7362,7652,7042,731+1.37%1,432,0001兆4647億-1.76%28.844.56
10/292,6482,7052,6342,694+1.05%1,453,8001兆4449億-3.41%28.454.5
10/282,6872,7262,5922,666-4.34%5,268,0001兆4299億-4.79%28.154.46
10/272,8542,9092,7622,787-2.11%2,185,3001兆4948億-0.82%29.434.66
10/262,8132,8592,7952,847+1.86%1,069,9001兆5269億+1.17%30.064.76
10/252,7622,8212,7542,795+1.19%1,283,2001兆4991億-0.89%29.524.67
10/222,7402,7742,7172,762-0.93%1,238,5001兆4814億-2.37%29.174.62
10/212,8252,8392,7832,788-2.59%1,142,3001兆4953億-1.8%29.444.66
10/202,8402,9032,8302,862+1.06%1,401,2001兆5350億+0.42%30.224.78
10/192,8152,8342,7992,832+0.5%743,6001兆5189億-0.81%29.914.73
10/182,8402,8532,8022,818-0.98%996,7001兆5114億-1.47%29.764.71
10/152,8192,8482,7912,846+1.64%923,5001兆5264億-0.59%30.054.76
10/142,7502,8062,7442,800+0.83%1,019,2001兆5017億-2.3%29.574.68
10/132,7542,7822,7402,7770%916,7001兆4894億-3.24%29.334.64
10/122,7782,7852,7492,777-1.03%1,060,1001兆4894億-3.34%29.334.64
10/112,7402,8112,7302,806+1.15%1,023,3001兆5050億-2.26%29.634.69
10/082,7552,7792,7232,774+1.76%1,447,8001兆4878億-3.11%29.294.64
10/072,7072,7672,6992,726+1.83%1,134,1001兆4620億-4.55%28.794.56
10/062,7192,7482,6552,677-0.48%1,332,7001兆4358億-6.14%28.274.47
10/052,7142,7472,6772,690-2.68%993,4001兆4427億-5.65%28.414.5
10/042,7652,7802,7442,764+0.99%826,9001兆4824億-2.95%29.194.62
10/012,7932,8032,7212,737-1.37%1,062,5001兆4679億-3.69%28.94.57
09/302,8252,8392,7682,775-2.08%1,818,5001兆4883億-2.22%29.34.64
09/292,8632,8692,8122,834-3.34%1,629,6001兆5200億+0.04%29.934.74
09/282,9452,9462,9012,932-1.01%1,269,2001兆5725億+3.75%30.964.9
09/272,9843,0042,9542,962-0.4%969,2001兆5886億+5.33%31.284.95
09/242,9462,9842,9302,974+2.59%1,299,3001兆5951億+6.37%31.414.97
09/222,8922,9142,8612,899-0.31%1,085,2001兆5548億+4.24%30.614.84
09/212,9652,9652,9022,908-2.74%1,140,4001兆5597億+5.13%30.714.86
09/172,9993,0052,9402,990-0.43%2,098,9001兆6036億+8.69%31.575
09/163,0413,0412,9713,003-0.92%1,152,5001兆6106億+9.72%31.715.02
09/153,0053,0502,9913,031-0.56%1,161,4001兆6256億+11.43%32.015.07
09/143,0103,0592,9863,048+1.87%1,364,8001兆6347億+12.81%32.195.09
09/132,9503,0032,9272,992+0.94%1,026,8001兆6047億+11.6%31.65
09/102,8792,9652,8732,964+2.85%1,742,4001兆5897億+11.26%31.34.95
09/092,9042,9192,8692,882-1.5%1,145,0001兆5457億+8.92%30.434.82
09/082,8992,9362,8642,926+0.62%1,469,5001兆5693億+11.3%30.94.89
09/072,9292,9892,8862,908+1.93%1,548,6001兆5597億+11.29%30.714.86
09/062,7552,8842,7552,853+4.77%2,080,2001兆5302億+9.77%30.134.77
09/032,6182,7292,6122,723+4.77%1,389,3001兆4604億+5.38%28.764.55
09/022,5972,6122,5852,599-0.61%1,133,9001兆3939億+0.81%27.454.34
09/012,6122,6342,5842,615-0.15%1,875,1001兆4025億+1.51%27.614.37
08/312,6392,6392,5792,619-0.91%1,551,3001兆4047億+1.71%27.664.38
08/302,6332,6502,6122,643+0.76%748,3001兆4175億+2.68%27.914.42
08/272,6152,6262,6002,623+0.15%602,7001兆4068億+2.06%27.74.38
08/262,6122,6472,6102,619+0.04%581,1001兆4047億+2.07%27.664.38
08/252,6482,6652,6072,618-1.13%513,2001兆4041億+2.15%27.654.38
08/242,6302,6792,6252,648-0.53%842,3001兆4202億+3.44%27.964.43
08/232,6342,6682,6102,662+2.82%844,4001兆4277億+4.19%28.114.45
08/202,5672,6132,5672,589+0.5%805,4001兆3886億+1.37%27.344.33
08/192,5742,6032,5692,576-0.04%627,6001兆3816億+0.9%27.24.31
08/182,5522,5922,5492,577+1.9%642,2001兆3821億+1.06%27.214.31
08/172,5622,5852,5292,529-0.78%476,6001兆3564億-0.59%26.714.23
08/162,6062,6162,5392,549-2.71%689,3001兆3671億+0.35%26.924.26
08/132,5972,6342,5912,620+1.31%1,057,5001兆4052億+3.31%27.674.38
08/122,5832,5942,5672,586+0.58%548,2001兆3870億+2.17%27.314.32
08/112,5582,5932,5502,571+1.02%634,2001兆3789億+1.74%27.154.3
08/102,5492,5962,5382,545-0.16%611,4001兆3650億+0.87%26.884.25
08/062,5102,5602,5002,549+1.55%778,7001兆3671億+1.15%26.924.26
08/052,4702,5142,4702,510+1.29%563,3001兆3462億-0.24%26.514.19
08/042,4982,5232,4722,478-1.59%838,1001兆3290億-1.47%26.174.14
08/032,5322,5412,4992,518-1.45%513,3001兆3505億+0.08%26.594.21
08/022,5132,5662,4952,555+2.98%927,9001兆3703億+1.51%26.984.27
07/302,5902,5922,4792,481-3.76%1,194,4001兆3306億-1.39%26.24.15
07/292,5502,6092,5382,578+1.3%1,331,7001兆3827億+2.26%27.224.31
07/282,5802,6222,5382,545-1.96%900,4001兆3650億+0.91%26.884.25
07/272,6002,6092,5752,596+0.58%771,1001兆3923億+2.93%27.414.34
07/262,5962,6222,5812,581+1.77%1,155,8001兆3843億+2.26%27.264.31
07/212,5312,5672,5212,536+0.36%975,7001兆3601億+0.4%26.784.24
07/202,5202,5392,4862,527-0.59%869,3001兆3553億-0.04%26.694.22
07/192,5362,5622,5172,542-0.43%798,8001兆3634億+0.51%26.844.25
07/162,5402,5772,5272,553+1.23%1,010,0001兆3693億+0.91%26.964.27
07/152,5822,5932,5142,522-4.07%1,165,6001兆3526億-0.24%26.634.21
07/142,5862,6562,5822,629+2.34%1,532,0001兆4100億+4%27.764.39
07/132,5402,5752,5382,569+2.35%1,016,2001兆3778億+1.78%27.134.29
07/122,4782,5172,4092,510+3.38%988,5001兆3462億-0.52%26.514.19
07/092,3662,4372,3612,428+0.5%2,088,4001兆3022億-3.84%25.644.06
07/082,4492,4592,4162,416-1.87%1,491,5001兆2958億-4.54%25.514.04
07/072,4612,4762,4462,462-1.2%824,2001兆3204億-2.99%264.11
07/062,5202,5382,4822,492+0.16%582,4001兆3365億-1.97%26.324.16
07/052,4492,4902,4472,488+1.02%689,1001兆3344億-2.2%26.274.16
07/022,4632,4962,4512,463+0.12%918,4001兆3210億-3.26%26.014.12