イベントチャート

2021/04/16～2021/09/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/132,9503,0032,9272,992+0.94%1,026,8001兆6047億+11.6%
09/102,8792,9652,8732,964+2.85%1,742,4001兆5897億+11.26%
09/10（空売り報告）Barclays Capital Securities Ltd 2,698,324株（0.5%）再IN
09/092,9042,9192,8692,882-1.5%1,145,0001兆5457億+8.92%
09/082,8992,9362,8642,926+0.62%1,469,5001兆5693億+11.3%
09/07（IR情報）17:00 自己株式の取得状況及び取得終了に関するお知らせ
09/072,9292,9892,8862,908+1.93%1,548,6001兆5597億+11.29%
09/062,7552,8842,7552,853+4.77%2,080,2001兆5302億+9.77%
09/032,6182,7292,6122,723+4.77%1,389,3001兆4604億+5.38%
09/022,5972,6122,5852,599-0.61%1,133,9001兆3939億+0.81%
09/01（IR情報）11:00 自己株式の取得状況に関するお知らせ
09/012,6122,6342,5842,615-0.15%1,875,1001兆4025億+1.51%
08/312,6392,6392,5792,619-0.91%1,551,3001兆4047億+1.71%
08/302,6332,6502,6122,643+0.76%748,3001兆4175億+2.68%
08/272,6152,6262,6002,623+0.15%602,7001兆4068億+2.06%
08/262,6122,6472,6102,619+0.04%581,1001兆4047億+2.07%
08/252,6482,6652,6072,618-1.13%513,2001兆4041億+2.15%
08/242,6302,6792,6252,648-0.53%842,3001兆4202億+3.44%
08/232,6342,6682,6102,662+2.82%844,4001兆4277億+4.19%
08/202,5672,6132,5672,589+0.5%805,4001兆3886億+1.37%
08/192,5742,6032,5692,576-0.04%627,6001兆3816億+0.9%
08/182,5522,5922,5492,577+1.9%642,2001兆3821億+1.06%
08/172,5622,5852,5292,529-0.78%476,6001兆3564億-0.59%
08/162,6062,6162,5392,549-2.71%689,3001兆3671億+0.35%
08/132,5972,6342,5912,620+1.31%1,057,5001兆4052億+3.31%
08/12（自社株買い）取締役会(2021年4月28日)での決議状況(取得期間2021年4月30日～2021年10月26日)
08/122,5832,5942,5672,586+0.58%548,2001兆3870億+2.17%
08/112,5582,5932,5502,571+1.02%634,2001兆3789億+1.74%
08/102,5492,5962,5382,545-0.16%611,4001兆3650億+0.87%
08/062,5102,5602,5002,549+1.55%778,7001兆3671億+1.15%
08/052,4702,5142,4702,510+1.29%563,3001兆3462億-0.24%
08/042,4982,5232,4722,478-1.59%838,1001兆3290億-1.47%
08/032,5322,5412,4992,518-1.45%513,3001兆3505億+0.08%
08/02（IR情報）10:00 自己株式の取得状況に関するお知らせ
08/022,5132,5662,4952,555+2.98%927,9001兆3703億+1.51%
07/302,5902,5922,4792,481-3.76%1,194,4001兆3306億-1.39%
07/292,5502,6092,5382,578+1.3%1,331,7001兆3827億+2.26%
07/28（IR情報）12:00 【補足資料】2021年度第1四半期決算の概要
07/28（IR情報）12:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)
07/282,5802,6222,5382,545-1.96%900,4001兆3650億+0.91%
07/272,6002,6092,5752,596+0.58%771,1001兆3923億+2.93%
07/262,5962,6222,5812,581+1.77%1,155,8001兆3843億+2.26%
07/212,5312,5672,5212,536+0.36%975,7001兆3601億+0.4%
07/202,5202,5392,4862,527-0.59%869,3001兆3553億-0.04%
07/192,5362,5622,5172,542-0.43%798,8001兆3634億+0.51%
07/162,5402,5772,5272,553+1.23%1,010,0001兆3693億+0.91%
07/152,5822,5932,5142,522-4.07%1,165,6001兆3526億-0.24%
07/14（自社株買い）取締役会(2021年4月28日)での決議状況(取得期間2021年4月30日～2021年10月26日)
07/142,5862,6562,5822,629+2.34%1,532,0001兆4100億+4%
07/132,5402,5752,5382,569+2.35%1,016,2001兆3778億+1.78%
07/122,4782,5172,4092,510+3.38%988,5001兆3462億-0.52%
07/092,3662,4372,3612,428+0.5%2,088,4001兆3022億-3.84%
07/082,4492,4592,4162,416-1.87%1,491,5001兆2958億-4.54%
07/072,4612,4762,4462,462-1.2%824,2001兆3204億-2.99%
07/062,5202,5382,4822,492+0.16%582,4001兆3365億-1.97%
07/052,4492,4902,4472,488+1.02%689,1001兆3344億-2.2%
07/022,4632,4962,4512,463+0.12%918,4001兆3210億-3.26%
07/01（IR情報）10:00 自己株式の取得状況に関するお知らせ
07/012,4622,4882,4562,460-0.4%700,4001兆3194億-3.53%
06/302,4562,4872,4542,470-0.36%1,083,3001兆3247億-3.21%
06/292,4902,4942,4612,479-1.31%1,200,9001兆3296億-3.16%
06/282,5602,5652,5122,512-0.91%818,3001兆3473億-2.1%
06/252,5512,5592,5352,535+0.32%620,6001兆3596億-1.4%
06/242,5552,5592,5032,527-2.7%953,1001兆3553億-1.83%
06/232,6282,6492,5852,597-0.88%1,092,7001兆3929億+0.78%
06/222,5902,6282,5572,620+3.6%1,415,8001兆4052億+1.71%
06/212,6032,6142,5122,529-5.07%1,341,9001兆3564億-1.67%
06/182,6492,6782,6292,664+1.68%1,928,3001兆4288億+3.62%
06/172,6492,6942,6172,620+1.63%1,741,2001兆4052億+2.18%
06/162,5592,5802,5462,578+0.7%859,3001兆3827億+0.86%
06/152,5562,5702,5432,560-0.39%945,0001兆3730億+0.39%
06/142,5322,5732,5292,570+2.76%781,1001兆3784億+0.86%
06/11（自社株買い）取締役会(2021年4月28日)での決議状況(取得期間2021年4月30日～2021年10月26日)
06/112,5182,5432,4912,501-1.03%1,803,4001兆3414億-1.96%
06/102,5172,5622,5102,527+0.48%1,382,8001兆3553億-1.21%
06/092,5532,5632,5152,515-1.57%971,1001兆3489億-1.95%
06/082,5652,5802,5412,555-0.51%860,6001兆3703億-0.47%
06/072,5812,5932,5552,5680%769,4001兆3773億-0.16%
06/042,5902,5952,5562,568-0.81%736,5001兆3773億-0.27%
06/032,5702,6052,5652,589+0.66%651,5001兆3886億+0.35%
06/022,5352,6052,5332,572+1.42%1,129,2001兆3794億-0.46%
06/01（IR情報）10:00 自己株式の取得状況に関するお知らせ
06/012,5442,5602,5262,536+0.24%919,7001兆3601億-2.05%
05/312,5702,5802,5222,530-1.52%856,0001兆3569億-2.5%
05/282,5632,6252,5582,569+1.94%1,612,2001兆3778億-1.19%
05/272,6052,6272,4982,520-4.98%4,712,6001兆3516億-3.3%
05/262,6362,6632,6362,652+0.38%753,5001兆4224億+1.34%
05/252,6142,6462,6112,642+0.3%804,8001兆4170億+0.76%
05/242,6232,6662,6232,634+0.57%1,152,9001兆4127億+0.27%
05/212,6102,6382,5982,619+0.81%1,214,8001兆4047億-0.57%
05/202,5692,6152,5512,598+1.33%1,019,1001兆3934億-1.63%
05/192,4812,5662,4812,564+1.42%1,344,5001兆3752億-3.32%
05/182,4672,5342,4582,528+1.24%1,274,7001兆3558億-4.89%
05/172,4782,5092,4582,497+0.4%1,097,4001兆3392億-6.23%
05/14（自社株買い）取締役会(2021年4月28日)での決議状況(取得期間2021年4月30日～2021年10月26日)
05/142,4382,5052,4352,487+2.64%1,717,8001兆3339億-6.78%
05/132,4572,4852,4082,423-0.41%1,195,7001兆2995億-9.45%
05/122,4892,5142,4132,433-2.45%1,629,3001兆3049億-9.42%
05/112,5742,5912,4902,494-5.82%2,022,9001兆3376億-7.39%
05/102,6382,6652,6332,648-1.19%917,3001兆4202億-1.82%
05/072,6942,7142,6662,680-0.56%1,369,9001兆4374億-0.67%
05/06（IR情報）10:00 自己株式の取得状況に関するお知らせ
05/062,5702,7392,5672,695+5.19%2,448,9001兆4454億-0.11%
04/302,6712,6842,5572,562-4.47%2,348,8001兆3741億-5.08%
04/28（IR情報）15:30 役員候補者の決定について
04/28（IR情報）12:00 【補足資料】2020年度決算の概要
04/28（IR情報）12:00 役員向け株式報酬制度における株式交付信託の信託期間延長に伴う追加拠出について
04/28（IR情報）12:00 自己株式取得に係る事項の決定に関するお知らせ
04/28（IR情報）12:00 2021年3月期決算短信〔IFRS〕(連結)
04/28（IR情報）12:00 第三次中期経営計画2021年度アップデート
04/282,6522,6952,6172,682+0.79%1,439,4001兆4384億-0.78%
04/272,6702,6872,6492,661-0.89%1,122,1001兆4272億-1.44%
04/262,6952,7102,6832,685-0.56%739,3001兆4401億-0.48%
04/232,7022,7122,6892,700+0.11%688,7001兆4481億+0.3%
04/222,6472,7142,6452,697+1.28%999,9001兆4465億+0.48%
04/212,6352,6982,6332,663-0.11%1,378,2001兆4283億-0.6%
04/202,7242,7262,6562,666-2.34%1,618,2001兆4299億-0.26%
04/192,7642,7672,7262,730-2.22%1,271,5001兆4642億+2.32%
04/162,7892,8222,7652,792+0.79%965,6001兆4974億+4.96%
04/12（空売り報告）野村證券 3,224,648株（0.6%）+0.02%