PBR

2018/12/21~2019/05/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/291,7161,7161,6741,684-3.88%1,996,6009032億1583万-5.55%18.662.98
05/281,7561,7681,7491,752-0.17%1,017,4009396億8773万-2.01%19.413.1
05/271,7471,7581,7351,755+1.74%661,3009412億9679万-1.9%19.453.1
05/241,7401,7461,7181,725-2.76%1,510,2009252億624万-3.58%19.113.05
05/231,7611,7771,7461,774+0.34%883,3009514億8746万-1%19.663.14
05/221,7761,7821,7601,768+0.91%774,3009482億6936万-1.34%19.593.13
05/211,7671,7691,7461,752-1.13%773,2009396億8773万-2.29%19.413.1
05/201,7661,7971,7641,772+0.97%1,046,2009504億1476万-1.34%19.633.13
05/171,7641,7721,7511,755-1.18%1,701,5009412億9679万-2.5%19.453.1
05/161,7761,7861,7581,7760%1,004,5009525億6017万-1.55%19.683.14
05/151,7741,7851,7611,776+0.57%871,5009525億6017万-1.82%19.683.14
05/141,7211,7671,7121,766-0.11%899,5009471億9665万-2.7%19.573.12
05/131,7541,7881,7441,768-0.79%1,133,4009482億6936万-3.02%19.593.13
05/101,7671,8101,7671,782+0.22%1,480,3009557億7828万-2.68%19.753.15
05/091,7591,8041,7531,778+0.57%1,420,3009536億3287万-3.37%19.73.15
05/081,7651,7901,7611,768-1.17%1,401,6009482億6936万-4.48%19.593.13
05/071,8001,8351,7731,789-1.05%2,321,9009595億3274万-3.92%19.823.16
04/261,7961,8171,7671,808-0.5%1,681,2009697億2341万-3.21%20.033.2
04/251,8091,8211,7951,817-0.27%991,6009745億5058万-3.14%20.133.21
04/241,8501,8561,8151,822-0.44%1,342,7009772億3233万-3.19%20.193.22
04/231,8311,8381,8231,830-0.05%918,0009815億2314万-3.12%20.283.24
04/221,8271,8351,8061,831-0.54%625,1009820億5950万-3.38%20.293.24
04/191,8371,8441,8331,841+0.38%578,4009874億2301万-3.05%20.43.26
04/181,8471,8571,8251,834-0.49%1,155,2009836億6855万-3.52%20.323.24
04/171,8461,8551,8321,843+0.82%1,372,5009884億9571万-3.1%20.423.26
04/161,7721,8311,7641,828+2.81%2,100,0009804億5044万-4.04%20.263.23
04/151,7911,8031,7771,778+1.25%1,509,3009536億3287万-6.76%19.73.15
04/121,7851,7851,7521,756-1.29%1,143,8009418億3314万-8.16%19.463.11
04/111,7891,8021,7761,779+0.45%1,292,5009541億6922万-7.3%19.713.15
04/101,7781,7831,7601,771-1.67%1,484,6009498億7841万-8.1%19.623.13
04/091,8001,8081,7841,801-2.17%1,831,9009659億6895万-6.97%19.963.19
04/081,8401,8481,8171,841-0.54%1,116,5009874億2301万-5.3%20.43.26
04/051,8701,8751,8451,851-1.28%1,366,8009927億8653万-5.03%20.513.27
04/041,8891,8951,8681,875-1.06%1,270,4001兆56億-4.04%20.783.32
04/031,9171,9171,8871,895-1.46%1,574,5001兆163億-3.27%213.35
04/021,9841,9841,9221,923-2.48%1,545,5001兆314億-1.99%21.313.4
04/012,0102,0181,9651,972-0.05%1,605,1001兆576億+0.41%21.853.49
03/292,0202,0331,9721,973-1.4%1,227,7001兆582億+0.46%21.223.65
03/282,0432,0571,9942,001-1.86%1,142,1001兆732億+1.88%21.523.7
03/272,0442,0582,0212,039-0.78%1,680,5001兆936億+3.82%21.933.77
03/261,9842,0581,9802,055+5.71%2,975,2001兆1022億+4.69%22.13.8
03/251,9691,9741,9341,944-2.51%1,296,4001兆426億-0.77%20.93.6
03/221,9791,9991,9701,994+0.76%1,802,6001兆694億+1.73%21.443.69
03/202,0002,0081,9731,979-0.4%1,767,9001兆614億+1.07%21.283.66
03/191,9902,0031,9841,987+0.61%1,060,9001兆657億+1.64%21.373.68
03/181,9501,9751,9501,975+2.07%1,357,7001兆592億+1.18%21.243.66
03/151,9171,9351,9121,935+2.27%1,537,8001兆378億-0.62%20.813.58
03/141,8931,9171,8911,892+0.96%1,349,8001兆147億-2.72%20.353.5
03/131,8941,9011,8581,874-1.52%1,169,6001兆51億-3.65%20.153.47
03/121,9061,9201,9001,903+0.53%1,448,4001兆206億-2.21%20.463.52
03/111,9091,9151,8861,893-0.37%1,104,6001兆153億-2.77%20.363.5
03/081,9161,9271,8941,900-1.81%1,560,0001兆190億-2.46%20.433.52
03/071,9491,9581,9321,935-1.93%1,322,6001兆378億-0.72%20.813.58
03/061,9761,9791,9621,973-0.3%943,6001兆582億+1.23%21.223.65
03/051,9831,9911,9631,979-1.15%798,5001兆614億+1.59%21.283.66
03/042,0022,0221,9862,002+0.7%742,7001兆737億+2.77%21.533.71
03/011,9692,0011,9671,988+1.17%1,053,6001兆662億+2.11%21.383.68
02/281,9831,9931,9631,965-1.31%1,156,8001兆539億+0.92%21.133.64
02/271,9742,0081,9711,991+1.17%1,144,9001兆678億+2.21%21.413.69
02/261,9851,9871,9581,968-0.86%655,6001兆555億+1.03%21.163.64
02/251,9841,9981,9761,985+0.86%661,4001兆646億+1.85%21.353.67
02/221,9571,9881,9571,968+0.15%1,160,4001兆555億+0.97%21.163.64
02/211,9941,9961,9491,965-1.7%1,231,4001兆539億+0.87%21.133.64
02/202,0232,0281,9941,999-0.94%973,7001兆721億+2.78%21.53.7
02/191,9872,0281,9872,018+2.33%1,445,5001兆823億+3.97%21.73.74
02/182,0002,0091,9461,972+0.31%1,420,0001兆576億+2.02%21.213.65
02/151,9401,9701,9281,966+1.87%1,751,2001兆544億+2.02%21.143.64
02/141,9241,9341,9111,930+0.31%884,7001兆351億+0.42%20.753.57
02/131,9101,9381,9081,924+1.53%1,104,4001兆319億+0.26%20.693.56
02/121,8661,9011,8571,895+2.49%1,315,3001兆163億-1.1%20.383.51
02/081,8661,8771,8451,849-1.86%1,042,7009917億1382万-3.24%19.883.42
02/071,8861,8941,8651,884-0.89%890,0001兆104億-1.26%20.263.49
02/061,9121,9241,8951,901+0.16%740,6001兆196億-0.21%20.443.52
02/051,8901,9251,8771,898-1.25%1,098,6001兆179億0%20.413.51
02/041,9351,9491,9171,922-0.16%980,8001兆308億+1.64%20.673.56
02/011,9191,9321,9131,925+0.73%1,699,6001兆324億+2.12%20.73.56
01/311,9741,9931,9101,911-1.95%2,172,5001兆249億+1.54%20.553.54
01/301,9791,9971,9451,949-0.2%2,304,9001兆453億+3.56%20.963.61
01/291,9691,9781,9321,953-0.81%2,035,2001兆474億+3.94%213.61
01/281,9771,9791,9571,969-1.1%728,2001兆560億+4.85%21.173.64
01/251,9832,0061,9831,991+0.25%792,0001兆678億+6.19%21.413.69
01/241,9852,0021,9761,986-0.05%935,1001兆651億+6.03%21.363.68
01/231,9862,0001,9741,987-0.25%889,3001兆657億+6.31%21.373.68
01/222,0072,0131,9811,992+0.4%923,8001兆684億+6.87%21.423.69
01/212,0142,0301,9831,984-0.75%995,2001兆641億+6.67%21.333.67
01/181,9682,0051,9681,999+2.94%1,454,1001兆721億+7.59%21.53.7
01/171,9281,9621,9231,942+2.75%1,512,9001兆415億+4.69%20.883.59
01/161,9061,9071,8681,890+0.05%1,051,4001兆137億+1.78%20.323.5
01/151,8471,8911,8311,889+3.56%1,358,0001兆131億+1.4%20.313.5
01/111,8461,8551,8141,824+0.5%955,1009783億504万-2.56%19.613.38
01/101,8101,8201,7941,815-1.31%885,5009734億7787万-3.46%19.523.36
01/091,8691,8831,8311,839-1.02%1,281,8009863億5031万-2.65%19.783.4
01/081,8601,8801,8521,858+0.81%1,636,2009965億4099万-1.95%19.983.44
01/071,8461,8631,8261,843+4.24%1,289,2009884億9571万-3.1%19.823.41
01/041,7571,8111,7401,768-0.62%2,096,4009482億6936万-7.39%19.013.27
2018
12/281,7881,7951,7641,779-1.11%965,0009541億6922万-7.39%19.133.29
12/271,8001,8171,7921,799+3.99%1,185,9009648億9625万-6.84%19.353.33
12/261,7311,7591,7041,730+0.35%1,001,0009278億8800万-10.87%18.63.2
12/251,7171,7321,7021,724-3.47%901,6009246億6989万-11.77%18.543.19
12/211,8271,8301,7591,786-3.41%1,738,6009579億2368万-9.16%19.213.31