PBR

2019/02/25~2019/07/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/241,6981,7001,6811,686-0.71%629,3009042億8854万-2.43%18.682.98
07/231,6801,7021,6751,698+0.89%671,4009107億2475万-1.85%18.813
07/221,6901,6981,6821,683-2.26%1,056,0009026億7948万-2.77%18.652.98
07/191,6891,7261,6841,722+2.44%808,7009235億9719万-0.63%19.083.05
07/181,7051,7101,6771,681-2.44%1,263,3009016億678万-3%18.632.97
07/171,7181,7301,7141,723+0.12%879,0009241億3354万-0.69%19.093.05
07/161,7291,7331,7211,721-0.17%761,0009230億6084万-0.81%19.073.04
07/121,7421,7471,7221,724-1.2%554,1009246億6989万-0.69%19.13.05
07/111,7221,7461,7191,745+2.05%1,102,9009359億3327万+0.58%19.343.09
07/101,7131,7181,6921,710-1.5%1,184,6009171億6097万-1.27%18.953.02
07/091,7451,7541,7281,736-0.46%989,1009311億611万+0.23%19.243.07
07/081,7621,7751,7421,744-0.97%589,5009353億9692万+0.93%19.323.08
07/051,7681,7681,7551,761+0.17%432,8009445億1489万+2.03%19.513.11
07/041,7411,7651,7411,758+1.62%857,1009429億584万+2.09%19.483.11
07/031,7401,7421,7251,730-1.2%853,5009278億8800万+0.52%19.173.06
07/021,7481,7651,7441,751+0.17%634,8009391億5138万+1.86%19.43.1
07/011,7481,7551,7331,748+2.1%878,0009375億4233万+1.69%19.373.09
06/281,7021,7211,6991,712-0.75%1,193,7009182億3367万-0.41%18.973.03
06/271,7081,7251,7031,725+1.53%891,6009252億624万+0.29%19.113.05
06/261,6931,7091,6851,699-1.11%980,4009112億6111万-1.34%18.833.01
06/251,7251,7371,7151,718-0.69%587,2009214億5178万-0.35%19.043.04
06/241,7441,7481,7301,730-0.92%550,6009278億8800万+0.23%19.173.06
06/211,7551,7571,7311,746-1.69%1,222,7009364億6962万+1.1%19.353.09
06/201,7921,7981,7721,776-0.28%1,068,4009525億6017万+2.78%19.683.14
06/191,7511,7861,7481,781+3.37%1,539,4009552億4192万+3.07%19.733.15
06/181,7101,7321,7091,723-0.17%824,0009241億3354万-0.29%19.093.05
06/171,7191,7341,7141,726-0.29%755,8009257億4259万-0.17%19.123.05
06/141,7251,7391,7111,731+0.52%1,278,7009284億2435万0%19.183.06
06/131,7111,7241,7051,722-0.58%703,8009235億9719万-0.63%19.083.05
06/121,7391,7391,7281,732-0.06%507,0009289億6070万-0.17%19.193.06
06/111,7261,7371,7241,733+0.29%456,3009294億9705万-0.23%19.23.07
06/101,7201,7371,7031,728+1.59%728,9009268億1530万-0.63%19.153.06
06/071,7161,7181,6901,701+0.59%389,3009123億3381万-2.35%18.853.01
06/061,6751,7081,6711,691+0.24%578,2009069億7029万-3.21%18.742.99
06/051,6981,7051,6801,687+1.69%1,134,2009048億2489万-3.71%18.692.98
06/041,6631,6691,6561,659-0.66%712,5008898億705万-5.63%18.382.93
06/031,6681,6771,6551,670-0.83%865,7008957億691万-5.38%18.52.95
05/311,6931,6981,6801,684-1.69%990,6009032億1583万-4.91%18.662.98
05/301,6801,7151,6751,713+1.72%1,519,6009187億7003万-3.6%18.983.03
05/291,7161,7161,6741,684-3.88%1,996,6009032億1583万-5.55%18.662.98
05/281,7561,7681,7491,752-0.17%1,017,4009396億8773万-2.01%19.413.1
05/271,7471,7581,7351,755+1.74%661,3009412億9679万-1.9%19.453.1
05/241,7401,7461,7181,725-2.76%1,510,2009252億624万-3.58%19.113.05
05/231,7611,7771,7461,774+0.34%883,3009514億8746万-1%19.663.14
05/221,7761,7821,7601,768+0.91%774,3009482億6936万-1.34%19.593.13
05/211,7671,7691,7461,752-1.13%773,2009396億8773万-2.29%19.413.1
05/201,7661,7971,7641,772+0.97%1,046,2009504億1476万-1.34%19.633.13
05/171,7641,7721,7511,755-1.18%1,701,5009412億9679万-2.5%19.453.1
05/161,7761,7861,7581,7760%1,004,5009525億6017万-1.55%19.683.14
05/151,7741,7851,7611,776+0.57%871,5009525億6017万-1.82%19.683.14
05/141,7211,7671,7121,766-0.11%899,5009471億9665万-2.7%19.573.12
05/131,7541,7881,7441,768-0.79%1,133,4009482億6936万-3.02%19.593.13
05/101,7671,8101,7671,782+0.22%1,480,3009557億7828万-2.68%19.753.15
05/091,7591,8041,7531,778+0.57%1,420,3009536億3287万-3.37%19.73.15
05/081,7651,7901,7611,768-1.17%1,401,6009482億6936万-4.48%19.593.13
05/071,8001,8351,7731,789-1.05%2,321,9009595億3274万-3.92%19.823.16
04/261,7961,8171,7671,808-0.5%1,681,2009697億2341万-3.21%20.033.2
04/251,8091,8211,7951,817-0.27%991,6009745億5058万-3.14%20.133.21
04/241,8501,8561,8151,822-0.44%1,342,7009772億3233万-3.19%20.193.22
04/231,8311,8381,8231,830-0.05%918,0009815億2314万-3.12%20.283.24
04/221,8271,8351,8061,831-0.54%625,1009820億5950万-3.38%20.293.24
04/191,8371,8441,8331,841+0.38%578,4009874億2301万-3.05%20.43.26
04/181,8471,8571,8251,834-0.49%1,155,2009836億6855万-3.52%20.323.24
04/171,8461,8551,8321,843+0.82%1,372,5009884億9571万-3.1%20.423.26
04/161,7721,8311,7641,828+2.81%2,100,0009804億5044万-4.04%20.263.23
04/151,7911,8031,7771,778+1.25%1,509,3009536億3287万-6.76%19.73.15
04/121,7851,7851,7521,756-1.29%1,143,8009418億3314万-8.16%19.463.11
04/111,7891,8021,7761,779+0.45%1,292,5009541億6922万-7.3%19.713.15
04/101,7781,7831,7601,771-1.67%1,484,6009498億7841万-8.1%19.623.13
04/091,8001,8081,7841,801-2.17%1,831,9009659億6895万-6.97%19.963.19
04/081,8401,8481,8171,841-0.54%1,116,5009874億2301万-5.3%20.43.26
04/051,8701,8751,8451,851-1.28%1,366,8009927億8653万-5.03%20.513.27
04/041,8891,8951,8681,875-1.06%1,270,4001兆56億-4.04%20.783.32
04/031,9171,9171,8871,895-1.46%1,574,5001兆163億-3.27%213.35
04/021,9841,9841,9221,923-2.48%1,545,5001兆314億-1.99%21.313.4
04/012,0102,0181,9651,972-0.05%1,605,1001兆576億+0.41%21.853.49
03/292,0202,0331,9721,973-1.4%1,227,7001兆582億+0.46%21.223.65
03/282,0432,0571,9942,001-1.86%1,142,1001兆732億+1.88%21.523.7
03/272,0442,0582,0212,039-0.78%1,680,5001兆936億+3.82%21.933.77
03/261,9842,0581,9802,055+5.71%2,975,2001兆1022億+4.69%22.13.8
03/251,9691,9741,9341,944-2.51%1,296,4001兆426億-0.77%20.93.6
03/221,9791,9991,9701,994+0.76%1,802,6001兆694億+1.73%21.443.69
03/202,0002,0081,9731,979-0.4%1,767,9001兆614億+1.07%21.283.66
03/191,9902,0031,9841,987+0.61%1,060,9001兆657億+1.64%21.373.68
03/181,9501,9751,9501,975+2.07%1,357,7001兆592億+1.18%21.243.66
03/151,9171,9351,9121,935+2.27%1,537,8001兆378億-0.62%20.813.58
03/141,8931,9171,8911,892+0.96%1,349,8001兆147億-2.72%20.353.5
03/131,8941,9011,8581,874-1.52%1,169,6001兆51億-3.65%20.153.47
03/121,9061,9201,9001,903+0.53%1,448,4001兆206億-2.21%20.463.52
03/111,9091,9151,8861,893-0.37%1,104,6001兆153億-2.77%20.363.5
03/081,9161,9271,8941,900-1.81%1,560,0001兆190億-2.46%20.433.52
03/071,9491,9581,9321,935-1.93%1,322,6001兆378億-0.72%20.813.58
03/061,9761,9791,9621,973-0.3%943,6001兆582億+1.23%21.223.65
03/051,9831,9911,9631,979-1.15%798,5001兆614億+1.59%21.283.66
03/042,0022,0221,9862,002+0.7%742,7001兆737億+2.77%21.533.71
03/011,9692,0011,9671,988+1.17%1,053,6001兆662億+2.11%21.383.68
02/281,9831,9931,9631,965-1.31%1,156,8001兆539億+0.92%21.133.64
02/271,9742,0081,9711,991+1.17%1,144,9001兆678億+2.21%21.413.69
02/261,9851,9871,9581,968-0.86%655,6001兆555億+1.03%21.163.64
02/251,9841,9981,9761,985+0.86%661,4001兆646億+1.85%21.353.67