PBR

2019/06/17~2019/11/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/121,8681,8771,8361,852-1.59%1,126,7009933億2288万+3.52%20.523.28
11/111,8811,8881,8731,882+0.11%646,5001兆94億+5.55%20.853.33
11/081,8821,8921,8691,880+0.05%1,161,9001兆83億+5.8%20.833.33
11/071,8701,8921,8661,879+2.01%1,133,0001兆78億+6.1%20.823.32
11/061,8431,8451,8271,842+0.55%782,5009879億5936万+4.42%20.413.26
11/051,8221,8471,8201,832+1.44%1,414,0009825億9585万+4.15%20.33.24
11/011,7871,8061,7841,806+0.39%1,294,0009686億5071万+2.79%20.013.19
10/311,8641,8641,7981,799-2.65%2,285,1009648億9625万+2.51%19.933.18
10/301,8211,8611,7651,848+2.55%4,553,3009911億7747万+5.3%20.483.27
10/291,7981,8081,7831,802+1.18%1,234,7009665億530万+2.74%19.973.19
10/281,8001,8031,7781,781-0.67%804,9009552億4192万+1.54%19.733.15
10/251,7881,7961,7791,793+1.07%775,4009616億7814万+2.17%19.873.17
10/241,8001,8041,7741,774-0.39%735,5009514億8746万+0.97%19.663.14
10/231,7891,7931,7661,781+0.45%681,1009552億4192万+1.25%19.733.15
10/211,7731,7771,7651,773+0.51%535,2009509億5111万+0.74%19.653.14
10/181,7781,7821,7561,7640%817,8009461億2395万+0.17%19.553.12
10/171,7711,7841,7601,764-0.79%1,003,8009461億2395万+0.11%19.553.12
10/161,8061,8131,7661,778-0.11%1,406,5009536億3287万+0.85%19.73.15
10/151,7911,8021,7781,780+1.66%1,997,5009547億557万+1.02%19.723.15
10/111,7431,7561,7321,751+1.16%1,072,4009391億5138万-0.57%19.43.1
10/101,7131,7351,7071,731+0.99%785,0009284億2435万-1.7%19.183.06
10/091,7151,7281,7071,714+0.12%1,262,5009193億638万-2.67%18.993.03
10/081,7151,7311,7061,712+0.12%1,120,9009182億3367万-2.73%18.973.03
10/071,6971,7181,6941,710+1.3%1,324,9009171億6097万-2.73%18.953.02
10/041,6811,6971,6711,688-0.76%1,565,0009053億6124万-3.87%18.72.99
10/031,7001,7071,6831,701-2.07%960,3009123億3381万-3.02%18.853.01
10/021,7171,7461,7041,737-0.34%1,133,0009316億4246万-0.8%19.253.07
10/011,7171,7461,7171,743+2.59%994,2009348億6057万-0.17%19.313.08
09/301,6981,7171,6901,699-0.76%1,160,1009112億6111万-2.41%18.833.01
09/271,7391,7521,6951,712-3.71%2,312,3009182億3367万-1.5%18.973.03
09/261,7951,7961,7651,778+0.23%2,077,2009536億3287万+2.54%19.73.15
09/251,7591,7981,7511,774-1.33%1,653,4009514億8746万+2.72%19.663.14
09/241,7791,8121,7761,798-0.39%1,635,1009643億5990万+4.6%19.923.18
09/201,8291,8331,7991,805-0.55%1,862,4009681億1436万+5.56%203.19
09/191,8111,8311,7981,815+0.22%1,750,6009734億7787万+6.7%20.113.21
09/181,8341,8351,7951,811-1.04%997,5009713億3247万+7.03%20.073.2
09/171,8121,8341,8031,830+0.55%1,472,8009815億2314万+8.8%20.283.24
09/131,8121,8261,7981,820+0.44%1,926,4009761億5963万+8.92%20.173.22
09/121,8151,8251,8011,812+0.89%1,483,4009718億6882万+9.09%20.083.21
09/111,8021,8031,7881,7960%1,362,8009632億8720万+8.72%19.93.18
09/101,8101,8141,7911,796+0.22%746,0009632億8720万+9.31%19.93.18
09/091,7501,7921,7501,792+2.69%1,032,5009611億4179万+9.6%19.863.17
09/061,7531,7581,7381,745-0.46%683,5009359億3327万+7.12%19.343.09
09/051,7501,7681,7401,753+0.63%1,274,5009402億2408万+7.88%19.423.1
09/041,7421,7441,7241,742+0.58%1,391,0009343億2422万+7.6%19.33.08
09/031,7071,7341,6991,732+2.67%1,354,3009289億6070万+7.18%19.193.06
09/021,6791,6971,6721,687+0.3%875,5009048億2489万+4.52%18.692.98
08/301,6771,6821,6561,682+1.69%1,366,2009021億4313万+4.28%18.642.98
08/291,6411,6541,6301,654+0.79%1,125,7008871億2529万+2.48%18.332.93
08/281,6231,6411,6221,641+1.3%1,085,1008801億5272万+1.61%18.182.9
08/271,6231,6281,6151,620+0.81%1,007,9008688億8934万+0.19%17.952.87
08/261,5761,6111,5761,607-1.35%796,4008619億1677万-0.8%17.812.84
08/231,6151,6311,6081,629+0.68%610,6008737億1650万+0.31%18.052.88
08/221,6101,6241,6041,618+0.68%895,1008678億1664万-0.49%17.932.86
08/211,5991,6141,5951,607-0.25%949,2008619億1677万-1.47%17.812.84
08/201,5771,6111,5771,611+2.87%1,005,6008640億6218万-1.47%17.852.85
08/191,5751,5781,5601,566-0.82%955,3008399億2636万-4.51%17.352.77
08/161,5661,5941,5651,579-0.13%993,3008468億9893万-4.13%17.52.79
08/151,5461,5821,5421,5810%1,282,4008479億7163万-4.3%17.522.8
08/141,5631,5891,5601,581+1.48%1,263,9008479億7163万-4.64%17.522.8
08/131,5461,5791,5441,558-0.57%1,561,1008356億3555万-6.43%17.262.76
08/091,5821,5871,5561,567+0.32%1,442,0008404億6271万-6.34%17.362.77
08/081,5801,5821,5541,562-1.82%1,239,7008377億8096万-7.02%17.312.76
08/071,5641,6071,5551,591+1.53%1,745,2008533億3515万-5.69%17.632.81
08/061,5351,5731,5271,567-2.55%1,823,0008404億6271万-7.5%17.362.77
08/051,6221,6501,6061,608-1.95%1,221,6008624億5312万-5.47%17.822.84
08/021,6141,6621,6101,640-0.24%2,009,1008796億1637万-3.81%18.172.9
08/011,5971,6451,5971,644+2.56%1,481,0008817億6178万-3.75%18.222.91
07/311,6501,6521,6001,603-3.55%1,990,8008597億7137万-6.31%17.762.84
07/301,6751,6841,6561,662-0.72%1,027,3008914億1610万-3.09%18.422.94
07/291,6841,6971,6681,674-0.65%741,0008978億5232万-2.56%18.552.96
07/261,6761,6891,6751,685+0.06%880,5009037億5218万-2.09%18.672.98
07/251,6861,6911,6801,684-0.12%672,3009032億1583万-2.32%18.662.98
07/241,6981,7001,6811,686-0.71%629,3009042億8854万-2.43%18.682.98
07/231,6801,7021,6751,698+0.89%671,4009107億2475万-1.85%18.813
07/221,6901,6981,6821,683-2.26%1,056,0009026億7948万-2.77%18.652.98
07/191,6891,7261,6841,722+2.44%808,7009235億9719万-0.63%19.083.05
07/181,7051,7101,6771,681-2.44%1,263,3009016億678万-3%18.632.97
07/171,7181,7301,7141,723+0.12%879,0009241億3354万-0.69%19.093.05
07/161,7291,7331,7211,721-0.17%761,0009230億6084万-0.81%19.073.04
07/121,7421,7471,7221,724-1.2%554,1009246億6989万-0.69%19.13.05
07/111,7221,7461,7191,745+2.05%1,102,9009359億3327万+0.58%19.343.09
07/101,7131,7181,6921,710-1.5%1,184,6009171億6097万-1.27%18.953.02
07/091,7451,7541,7281,736-0.46%989,1009311億611万+0.23%19.243.07
07/081,7621,7751,7421,744-0.97%589,5009353億9692万+0.93%19.323.08
07/051,7681,7681,7551,761+0.17%432,8009445億1489万+2.03%19.513.11
07/041,7411,7651,7411,758+1.62%857,1009429億584万+2.09%19.483.11
07/031,7401,7421,7251,730-1.2%853,5009278億8800万+0.52%19.173.06
07/021,7481,7651,7441,751+0.17%634,8009391億5138万+1.86%19.43.1
07/011,7481,7551,7331,748+2.1%878,0009375億4233万+1.69%19.373.09
06/281,7021,7211,6991,712-0.75%1,193,7009182億3367万-0.41%18.973.03
06/271,7081,7251,7031,725+1.53%891,6009252億624万+0.29%19.113.05
06/261,6931,7091,6851,699-1.11%980,4009112億6111万-1.34%18.833.01
06/251,7251,7371,7151,718-0.69%587,2009214億5178万-0.35%19.043.04
06/241,7441,7481,7301,730-0.92%550,6009278億8800万+0.23%19.173.06
06/211,7551,7571,7311,746-1.69%1,222,7009364億6962万+1.1%19.353.09
06/201,7921,7981,7721,776-0.28%1,068,4009525億6017万+2.78%19.683.14
06/191,7511,7861,7481,781+3.37%1,539,4009552億4192万+3.07%19.733.15
06/181,7101,7321,7091,723-0.17%824,0009241億3354万-0.29%19.093.05
06/171,7191,7341,7141,726-0.29%755,8009257億4259万-0.17%19.123.05