PBR

2019/07/31~2019/12/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/251,9211,9271,9181,926-0.16%300,3001兆330億+0.21%21.343.41
12/241,9281,9311,9211,929-0.41%423,0001兆346億+0.47%21.373.41
12/231,9401,9461,9301,9370%463,5001兆389億+1.04%21.463.43
12/201,9441,9481,9191,937-0.67%1,089,3001兆389億+1.25%21.463.43
12/191,9651,9701,9441,950-0.66%840,7001兆458億+2.15%21.613.45
12/181,9631,9681,9421,963-1.16%1,299,6001兆528億+3.1%21.753.47
12/171,9611,9861,9521,986+1.33%894,9001兆651億+4.64%22.013.51
12/161,9711,9761,9601,960-0.56%500,4001兆512億+3.54%21.723.47
12/131,9911,9971,9641,971+0.82%1,728,4001兆571億+4.29%21.843.49
12/121,9451,9571,9321,955+0.62%966,2001兆485億+3.66%21.663.46
12/111,9511,9511,9351,943-0.1%720,5001兆421億+3.19%21.533.44
12/101,9321,9481,9291,9450%513,2001兆432億+3.51%21.553.44
12/091,9501,9571,9181,945+1.04%948,2001兆432億+3.79%21.553.44
12/061,9161,9251,9021,925+0.21%527,2001兆324億+3%21.333.41
12/051,8981,9261,8921,921+1.53%888,6001兆303億+3.06%21.293.4
12/041,8791,9021,8711,892+0.85%1,087,9001兆147億+1.67%20.963.35
12/031,8661,8851,8601,876+0.11%726,3001兆61億+1.02%20.793.32
12/021,8811,8851,8691,874+0.7%558,2001兆51億+1.08%20.763.31
11/291,8751,8971,8601,861-0.27%804,5009981億5004万+0.59%20.623.29
11/281,8661,8671,8421,866-0.43%842,8001兆8億+1.03%20.683.3
11/271,8801,8911,8711,874-0.95%1,021,1001兆51億+1.68%20.763.31
11/261,9131,9161,8891,892-1.15%1,705,8001兆147億+2.88%20.963.35
11/251,9251,9261,9051,914+0.16%723,9001兆265億+4.36%21.213.39
11/221,8881,9171,8881,911+1.27%1,046,7001兆249億+4.54%21.173.38
11/211,8901,8981,8561,887+0.16%996,0001兆120億+3.51%20.913.34
11/201,8671,8871,8581,884+1.13%856,6001兆104億+3.57%20.883.33
11/191,8291,8681,8291,863+1.58%734,1009992億2274万+2.76%20.643.3
11/181,8171,8351,8121,834+0.22%674,9009836億6855万+1.44%20.323.24
11/151,8131,8361,8081,830+0.72%894,3009815億2314万+1.5%20.283.24
11/141,8371,8521,8101,817-0.66%722,6009745億5058万+1%20.133.21
11/131,8511,8531,8281,829-1.24%1,027,0009809億8679万+1.95%20.273.24
11/121,8681,8771,8361,852-1.59%1,126,7009933億2288万+3.52%20.523.28
11/111,8811,8881,8731,882+0.11%646,5001兆94億+5.55%20.853.33
11/081,8821,8921,8691,880+0.05%1,161,9001兆83億+5.8%20.833.33
11/071,8701,8921,8661,879+2.01%1,133,0001兆78億+6.1%20.823.32
11/061,8431,8451,8271,842+0.55%782,5009879億5936万+4.42%20.413.26
11/051,8221,8471,8201,832+1.44%1,414,0009825億9585万+4.15%20.33.24
11/011,7871,8061,7841,806+0.39%1,294,0009686億5071万+2.79%20.013.19
10/311,8641,8641,7981,799-2.65%2,285,1009648億9625万+2.51%19.933.18
10/301,8211,8611,7651,848+2.55%4,553,3009911億7747万+5.3%20.483.27
10/291,7981,8081,7831,802+1.18%1,234,7009665億530万+2.74%19.973.19
10/281,8001,8031,7781,781-0.67%804,9009552億4192万+1.54%19.733.15
10/251,7881,7961,7791,793+1.07%775,4009616億7814万+2.17%19.873.17
10/241,8001,8041,7741,774-0.39%735,5009514億8746万+0.97%19.663.14
10/231,7891,7931,7661,781+0.45%681,1009552億4192万+1.25%19.733.15
10/211,7731,7771,7651,773+0.51%535,2009509億5111万+0.74%19.653.14
10/181,7781,7821,7561,7640%817,8009461億2395万+0.17%19.553.12
10/171,7711,7841,7601,764-0.79%1,003,8009461億2395万+0.11%19.553.12
10/161,8061,8131,7661,778-0.11%1,406,5009536億3287万+0.85%19.73.15
10/151,7911,8021,7781,780+1.66%1,997,5009547億557万+1.02%19.723.15
10/111,7431,7561,7321,751+1.16%1,072,4009391億5138万-0.57%19.43.1
10/101,7131,7351,7071,731+0.99%785,0009284億2435万-1.7%19.183.06
10/091,7151,7281,7071,714+0.12%1,262,5009193億638万-2.67%18.993.03
10/081,7151,7311,7061,712+0.12%1,120,9009182億3367万-2.73%18.973.03
10/071,6971,7181,6941,710+1.3%1,324,9009171億6097万-2.73%18.953.02
10/041,6811,6971,6711,688-0.76%1,565,0009053億6124万-3.87%18.72.99
10/031,7001,7071,6831,701-2.07%960,3009123億3381万-3.02%18.853.01
10/021,7171,7461,7041,737-0.34%1,133,0009316億4246万-0.8%19.253.07
10/011,7171,7461,7171,743+2.59%994,2009348億6057万-0.17%19.313.08
09/301,6981,7171,6901,699-0.76%1,160,1009112億6111万-2.41%18.833.01
09/271,7391,7521,6951,712-3.71%2,312,3009182億3367万-1.5%18.973.03
09/261,7951,7961,7651,778+0.23%2,077,2009536億3287万+2.54%19.73.15
09/251,7591,7981,7511,774-1.33%1,653,4009514億8746万+2.72%19.663.14
09/241,7791,8121,7761,798-0.39%1,635,1009643億5990万+4.6%19.923.18
09/201,8291,8331,7991,805-0.55%1,862,4009681億1436万+5.56%203.19
09/191,8111,8311,7981,815+0.22%1,750,6009734億7787万+6.7%20.113.21
09/181,8341,8351,7951,811-1.04%997,5009713億3247万+7.03%20.073.2
09/171,8121,8341,8031,830+0.55%1,472,8009815億2314万+8.8%20.283.24
09/131,8121,8261,7981,820+0.44%1,926,4009761億5963万+8.92%20.173.22
09/121,8151,8251,8011,812+0.89%1,483,4009718億6882万+9.09%20.083.21
09/111,8021,8031,7881,7960%1,362,8009632億8720万+8.72%19.93.18
09/101,8101,8141,7911,796+0.22%746,0009632億8720万+9.31%19.93.18
09/091,7501,7921,7501,792+2.69%1,032,5009611億4179万+9.6%19.863.17
09/061,7531,7581,7381,745-0.46%683,5009359億3327万+7.12%19.343.09
09/051,7501,7681,7401,753+0.63%1,274,5009402億2408万+7.88%19.423.1
09/041,7421,7441,7241,742+0.58%1,391,0009343億2422万+7.6%19.33.08
09/031,7071,7341,6991,732+2.67%1,354,3009289億6070万+7.18%19.193.06
09/021,6791,6971,6721,687+0.3%875,5009048億2489万+4.52%18.692.98
08/301,6771,6821,6561,682+1.69%1,366,2009021億4313万+4.28%18.642.98
08/291,6411,6541,6301,654+0.79%1,125,7008871億2529万+2.48%18.332.93
08/281,6231,6411,6221,641+1.3%1,085,1008801億5272万+1.61%18.182.9
08/271,6231,6281,6151,620+0.81%1,007,9008688億8934万+0.19%17.952.87
08/261,5761,6111,5761,607-1.35%796,4008619億1677万-0.8%17.812.84
08/231,6151,6311,6081,629+0.68%610,6008737億1650万+0.31%18.052.88
08/221,6101,6241,6041,618+0.68%895,1008678億1664万-0.49%17.932.86
08/211,5991,6141,5951,607-0.25%949,2008619億1677万-1.47%17.812.84
08/201,5771,6111,5771,611+2.87%1,005,6008640億6218万-1.47%17.852.85
08/191,5751,5781,5601,566-0.82%955,3008399億2636万-4.51%17.352.77
08/161,5661,5941,5651,579-0.13%993,3008468億9893万-4.13%17.52.79
08/151,5461,5821,5421,5810%1,282,4008479億7163万-4.3%17.522.8
08/141,5631,5891,5601,581+1.48%1,263,9008479億7163万-4.64%17.522.8
08/131,5461,5791,5441,558-0.57%1,561,1008356億3555万-6.43%17.262.76
08/091,5821,5871,5561,567+0.32%1,442,0008404億6271万-6.34%17.362.77
08/081,5801,5821,5541,562-1.82%1,239,7008377億8096万-7.02%17.312.76
08/071,5641,6071,5551,591+1.53%1,745,2008533億3515万-5.69%17.632.81
08/061,5351,5731,5271,567-2.55%1,823,0008404億6271万-7.5%17.362.77
08/051,6221,6501,6061,608-1.95%1,221,6008624億5312万-5.47%17.822.84
08/021,6141,6621,6101,640-0.24%2,009,1008796億1637万-3.81%18.172.9
08/011,5971,6451,5971,644+2.56%1,481,0008817億6178万-3.75%18.222.91
07/311,6501,6521,6001,603-3.55%1,990,8008597億7137万-6.31%17.762.84