PER

2021/01/22~2021/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/182,6492,6782,6292,664+1.68%1,928,3001兆4288億+3.62%28.134.45
06/172,6492,6942,6172,620+1.63%1,741,2001兆4052億+2.18%27.674.38
06/162,5592,5802,5462,578+0.7%859,3001兆3827億+0.86%27.224.31
06/152,5562,5702,5432,560-0.39%945,0001兆3730億+0.39%27.034.28
06/142,5322,5732,5292,570+2.76%781,1001兆3784億+0.86%27.144.3
06/112,5182,5432,4912,501-1.03%1,803,4001兆3414億-1.96%26.414.18
06/102,5172,5622,5102,527+0.48%1,382,8001兆3553億-1.21%26.694.22
06/092,5532,5632,5152,515-1.57%971,1001兆3489億-1.95%26.564.2
06/082,5652,5802,5412,555-0.51%860,6001兆3703億-0.47%26.984.27
06/072,5812,5932,5552,5680%769,4001兆3773億-0.16%27.124.29
06/042,5902,5952,5562,568-0.81%736,5001兆3773億-0.27%27.124.29
06/032,5702,6052,5652,589+0.66%651,5001兆3886億+0.35%27.344.33
06/022,5352,6052,5332,572+1.42%1,129,2001兆3794億-0.46%27.164.3
06/012,5442,5602,5262,536+0.24%919,7001兆3601億-2.05%26.784.24
05/312,5702,5802,5222,530-1.52%856,0001兆3569億-2.5%26.724.23
05/282,5632,6252,5582,569+1.94%1,612,2001兆3778億-1.19%27.134.29
05/272,6052,6272,4982,520-4.98%4,712,6001兆3516億-3.3%26.614.21
05/262,6362,6632,6362,652+0.38%753,5001兆4224億+1.34%28.014.43
05/252,6142,6462,6112,642+0.3%804,8001兆4170億+0.76%27.94.42
05/242,6232,6662,6232,634+0.57%1,152,9001兆4127億+0.27%27.824.4
05/212,6102,6382,5982,619+0.81%1,214,8001兆4047億-0.57%27.664.38
05/202,5692,6152,5512,598+1.33%1,019,1001兆3934億-1.63%27.444.34
05/192,4812,5662,4812,564+1.42%1,344,5001兆3752億-3.32%27.084.29
05/182,4672,5342,4582,528+1.24%1,274,7001兆3558億-4.89%26.74.22
05/172,4782,5092,4582,497+0.4%1,097,4001兆3392億-6.23%26.374.17
05/142,4382,5052,4352,487+2.64%1,717,8001兆3339億-6.78%26.264.16
05/132,4572,4852,4082,423-0.41%1,195,7001兆2995億-9.45%25.594.05
05/122,4892,5142,4132,433-2.45%1,629,3001兆3049億-9.42%25.694.07
05/112,5742,5912,4902,494-5.82%2,022,9001兆3376億-7.39%26.344.17
05/102,6382,6652,6332,648-1.19%917,3001兆4202億-1.82%27.964.43
05/072,6942,7142,6662,680-0.56%1,369,9001兆4374億-0.67%28.34.48
05/062,5702,7392,5672,695+5.19%2,448,9001兆4454億-0.11%28.464.5
04/302,6712,6842,5572,562-4.47%2,348,8001兆3741億-5.08%27.054.28
04/282,6522,6952,6172,682+0.79%1,439,4001兆4384億-0.78%28.324.48
04/272,6702,6872,6492,661-0.89%1,122,1001兆4272億-1.44%28.14.45
04/262,6952,7102,6832,685-0.56%739,3001兆4401億-0.48%28.354.49
04/232,7022,7122,6892,700+0.11%688,7001兆4481億+0.3%28.514.51
04/222,6472,7142,6452,697+1.28%999,9001兆4465億+0.48%28.484.51
04/212,6352,6982,6332,663-0.11%1,378,2001兆4283億-0.6%28.124.45
04/202,7242,7262,6562,666-2.34%1,618,2001兆4299億-0.26%28.154.46
04/192,7642,7672,7262,730-2.22%1,271,5001兆4642億+2.32%28.834.56
04/162,7892,8222,7652,792+0.79%965,6001兆4974億+4.96%29.484.67
04/152,7732,8002,7602,770-0.25%570,5001兆4856億+4.57%29.254.63
04/142,7862,8112,7512,777-0.64%949,9001兆4894億+5.19%29.334.64
04/132,8092,8462,7922,795-0.29%1,050,8001兆4991億+6.35%29.524.67
04/122,8572,8882,8022,803-2.5%1,559,1001兆5033億+7.11%29.64.68
04/092,7202,8832,7182,875+6.25%2,906,3001兆5420億+10.49%30.364.8
04/082,6822,7352,6582,706+2.27%1,681,6001兆4513億+4.72%28.584.52
04/072,6592,6632,6322,646+0.15%1,107,2001兆4191億+2.88%27.944.42
04/062,6762,6862,6292,642-1.12%1,074,1001兆4170億+3.16%27.94.42
04/052,6622,6902,6502,672-0.3%893,2001兆4331億+4.7%28.224.47
04/022,6552,6942,6312,680+2.49%945,2001兆4374億+5.51%28.34.48
04/012,5872,6242,5742,615+0.77%1,060,7001兆4025億+3.61%27.614.37
03/312,6452,6582,5882,595-2.88%1,613,9001兆3918億+3.18%26.644.26
03/302,6562,6742,6162,672-0.15%1,268,8001兆4331億+6.71%27.434.39
03/292,7292,7392,6522,676-1.76%2,289,6001兆4352億+7.34%27.474.39
03/262,6672,7252,6512,724+2.48%1,774,8001兆4610億+9.66%27.964.47
03/252,6212,6592,5962,658+2.27%1,230,9001兆4256億+7.52%27.294.36
03/242,6002,6332,5722,599-0.19%1,716,3001兆3939億+5.44%26.684.27
03/232,5592,6272,5522,604+2.8%1,798,9001兆3966億+5.85%26.734.27
03/222,4872,5372,4412,533+0.48%1,728,8001兆3585億+3.3%264.16
03/192,5542,5552,4992,521-1.45%1,903,8001兆3521億+3.02%25.884.14
03/182,5502,5782,5272,558+1.35%1,456,9001兆3719億+4.58%26.264.2
03/172,5212,5392,5052,524+0.08%972,9001兆3537億+3.27%25.914.14
03/162,5122,5252,4762,522-0.36%1,021,8001兆3526億+3.15%25.894.14
03/152,5392,5492,5122,531+0.08%885,4001兆3575億+3.56%25.984.15
03/122,5532,5532,4982,529-0.43%1,766,1001兆3564億+3.65%25.964.15
03/112,5172,5482,4952,540+1.93%1,173,5001兆3623億+4.06%26.074.17
03/102,5032,5052,4712,492-0.76%1,314,0001兆3365億+2.17%25.584.09
03/092,4682,5132,4372,511+3.38%1,471,0001兆3467億+2.99%25.784.12
03/082,4612,4652,4092,429-0.08%1,572,6001兆3027億-0.25%24.933.99
03/052,4272,4312,3812,431+1.5%1,383,7001兆3038億-0.45%24.963.99
03/042,3802,4232,3652,395+0.71%1,009,7001兆2845億-2.32%24.593.93
03/032,3822,3822,3502,378-0.96%1,007,9001兆2754億-3.41%24.413.9
03/022,4012,4072,3702,401+1.14%1,079,5001兆2877億-2.91%24.653.94
03/012,3362,3782,3362,374+3.49%1,175,2001兆2732億-4.43%24.373.9
02/262,3702,3832,2942,294-3.78%2,079,5001兆2303億-8.13%23.553.77
02/252,3452,3872,3242,384+3.2%1,457,9001兆2786億-5.06%24.473.91
02/242,3802,4042,3012,310-3.99%1,790,6001兆2389億-8.44%23.713.79
02/222,4792,4792,4042,406-1.51%1,429,1001兆2904億-5.24%24.73.95
02/192,4082,4482,4082,443+0.12%703,7001兆3103億-4.2%25.084.01
02/182,4882,4882,4222,440-1.01%935,9001兆3086億-4.65%25.054
02/172,4822,4892,4402,465-0.72%931,7001兆3221億-4.01%25.34.05
02/162,4582,5152,4412,483+2.69%1,331,6001兆3317億-3.57%25.494.08
02/152,3822,4242,3762,418+0.46%1,007,3001兆2968億-6.39%24.823.97
02/122,4842,4842,4062,407-3.06%1,651,2001兆2909億-7.1%24.713.95
02/102,5152,5152,4832,483-1.43%686,4001兆3317億-4.35%25.494.08
02/092,5472,5552,4932,519-0.87%844,4001兆3510億-3.15%25.864.13
02/082,4702,5462,4642,541+2.21%1,280,9001兆3628億-2.46%26.084.17
02/052,4692,4992,4522,486+1.43%1,439,5001兆3333億-4.71%25.524.08
02/042,5002,5002,4402,451-3.66%1,397,4001兆3145億-6.31%25.164.02
02/032,5002,5572,4922,544+2.5%1,372,5001兆3644億-3.01%26.124.18
02/022,4932,5262,4752,482+0.77%978,5001兆3312億-5.41%25.484.07
02/012,4642,4832,4172,463+0.74%1,262,6001兆3210億-6.17%25.284.04
01/292,6002,6272,4412,445-6.32%2,228,2001兆3113億-6.93%25.14.01
01/282,5922,6292,5712,610-2.1%4,215,8001兆3998億-0.65%26.794.28
01/272,6432,7082,6222,666+0.53%1,702,9001兆4299億+1.72%27.374.38
01/262,6252,6712,5882,652-0.19%1,267,0001兆4224億+1.38%27.224.35
01/252,6982,6982,6462,657-0.56%756,0001兆4250億+1.84%27.284.36
01/222,7032,7052,6692,672-1.22%962,2001兆4331億+2.69%27.434.39