| 2018 |
| 12/11 | 11:40 「ロボットの力」と「人間のサポート」を融合した新しい投資一任型資産運用サービス『MSV COMPASS＋』を2019 年初春から提供開始 |
| 12/07 | 401 | 406 | 388 | 399 | +0.25% | 6,675,500 | 1076億1269万 | -11.33% |
| 12/06 | 408 | 417 | 393 | 398 | -1.73% | 8,180,000 | 1073億4298万 | -12.14% |
| 12/05 | 402 | 412 | 400 | 405 | -0.74% | 5,261,800 | 1092億3093万 | -10.99% |
| 12/04 | 429 | 431 | 407 | 408 | -5.12% | 7,251,700 | 1100億4004万 | -10.53% |
| 12/03 | 423 | 441 | 423 | 430 | +2.38% | 6,582,200 | 1159億7358万 | -5.49% |
| 11/30 | 424 | 424 | 415 | 420 | -0.71% | 3,838,300 | 1132億7652万 | -8.1% |
| 11/29 | 428 | 432 | 421 | 423 | -0.24% | 4,536,700 | 1140億8563万 | -7.84% |
| 11/28 | 410 | 431 | 410 | 424 | +2.17% | 8,312,900 | 1143億5534万 | -8.23% |
| 11/27 | 414 | 418 | 407 | 415 | +2.22% | 5,559,900 | 1119億2799万 | -10.94% |
| 11/26 | 16:00 (コインチェック株式会社)一部仮想通貨の入金・購入再開のお知らせ(XRP・FCT) |
| 11/26 | 408 | 413 | 401 | 406 | -0.73% | 5,744,000 | 1095億63万 | -13.43% |
| 11/22 | 406 | 414 | 402 | 409 | +0.99% | 7,027,300 | 1103億975万 | -13.53% |
| 11/21 | 11:40 役員の異動に関するお知らせ |
| 11/21 | 407 | 413 | 397 | 405 | -2.41% | 11,021,100 | 1092億3093万 | -15.09% |
| 11/20 | 431 | 431 | 412 | 415 | -6.32% | 10,060,600 | 1119億2799万 | -13.9% |
| 11/19 | 441 | 450 | 428 | 443 | +0.23% | 7,651,600 | 1194億7975万 | -8.85% |
| 11/16 | 466 | 473 | 439 | 442 | -4.74% | 8,892,400 | 1192億1005万 | -9.61% |
| 11/15 | 460 | 475 | 452 | 464 | -2.32% | 9,021,600 | 1251億4358万 | -5.88% |
| 11/14 | 498 | 504 | 473 | 475 | -4.62% | 9,358,200 | 1281億1035万 | -4.04% |
| 11/13 | 510 | 513 | 484 | 498 | -1.78% | 12,933,600 | 1343億1358万 | 0% |
| 11/12 | 16:15 (コインチェック株式会社)入金・購入可能な仮想通貨追加のお知らせ |
| 11/12 | 511 | 517 | 506 | 507 | -1.55% | 4,581,500 | 1367億4094万 | +1.4% |
| 11/09 | 510 | 520 | 505 | 515 | +1.38% | 6,548,600 | 1388億9859万 | +2.59% |
| 11/08 | 518 | 526 | 508 | 508 | -0.39% | 5,963,800 | 1370億1064万 | +0.79% |
| 11/07 | 493 | 522 | 491 | 510 | +3.24% | 12,183,800 | 1375億5006万 | +0.99% |
| 11/06 | 507 | 507 | 486 | 494 | -2.56% | 10,290,900 | 1332億3476万 | -2.37% |
| 11/05 | 504 | 523 | 502 | 507 | -2.12% | 10,484,800 | 1367億4094万 | -0.2% |
| 11/02 | 480 | 522 | 472 | 518 | +7.25% | 29,875,100 | 1397億770万 | +1.57% |
| 11/01 | 11:40 マネックスグループ、ブランドスローガンを発表「For Creative Minds」 |
| 11/01 | 443 | 490 | 439 | 483 | +8.54% | 31,348,800 | 1302億6799万 | -5.48% |
| 10/31 | 427 | 446 | 413 | 445 | +3.25% | 32,438,900 | 1200億1917万 | -13.26% |
| 10/30 | 12:15 「新規口座開設」「一部仮想通貨の入金・購入」再開のお知らせ |
| 10/30 | 401 | 480 | 397 | 431 | +7.75% | 67,902,900 | 1162億4328万 | -16.8% |
| 10/29 | 11:40 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/29 | 11:40 2019年3月期第2四半期決算説明資料 |
| 10/29 | 11:40 データ集2019年3月期第2四半期決算 |
| 10/29 | 11:40 子会社(マネックス証券株式会社)の四半期決算について |
| 10/29 | 11:40 2019年3月期の剰余金の配当(中間配当)に関するお知らせ |
| 10/29 | 450 | 457 | 399 | 400 | -13.61% | 20,233,600 | 1078億8240万 | -23.37% |
| 10/26 | 484 | 487 | 458 | 463 | -3.14% | 8,770,100 | 1248億7387万 | -12.14% |
| 10/25 | 486 | 492 | 475 | 478 | -5.16% | 7,583,800 | 1289億1946万 | -9.98% |
| 10/24 | 510 | 523 | 500 | 504 | -2.14% | 10,113,000 | 1359億3182万 | -5.44% |
| 10/23 | 490 | 528 | 482 | 515 | +4.46% | 15,603,900 | 1388億9859万 | -3.56% |
| 10/22 | 500 | 503 | 493 | 493 | -1.99% | 5,531,300 | 1329億6505万 | -7.68% |
| 10/19 | 15:00 マネックス証券、静岡銀行との金融商品仲介業サービスを開始 |
| 10/19 | 15:00 子会社の役員の異動に関するお知らせ |
| 10/19 | 511 | 516 | 503 | 503 | -3.08% | 7,139,500 | 1356億6211万 | -5.81% |
| 10/18 | 520 | 527 | 516 | 519 | -1.14% | 3,749,900 | 1399億7741万 | -2.99% |
| 10/17 | 527 | 529 | 523 | 525 | +0.96% | 2,711,700 | 1415億9565万 | -1.69% |
| 10/16 | 520 | 524 | 516 | 520 | +0.78% | 2,537,000 | 1402億4712万 | -2.62% |
| 10/15 | 526 | 528 | 516 | 516 | -2.64% | 2,810,400 | 1391億6829万 | -3.37% |
| 10/12 | 516 | 533 | 512 | 530 | +1.73% | 4,851,500 | 1429億4418万 | -0.75% |
| 10/11 | 529 | 540 | 519 | 521 | -5.44% | 6,495,600 | 1405億1682万 | -2.43% |
| 10/10 | 552 | 555 | 546 | 551 | -0.18% | 3,270,300 | 1486億800万 | +3.18% |
| 10/09 | 546 | 554 | 544 | 552 | 0% | 3,496,600 | 1488億7771万 | +3.56% |
| 10/05 | 556 | 562 | 545 | 552 | -0.18% | 7,276,300 | 1488億7771万 | +3.56% |
| 10/04 | 541 | 554 | 540 | 553 | +2.79% | 6,345,300 | 1491億4741万 | +3.75% |
| 10/03 | 544 | 544 | 535 | 538 | -0.92% | 3,115,100 | 1451億182万 | +1.13% |
| 10/02 | 554 | 559 | 541 | 543 | -0.91% | 4,381,000 | 1464億5035万 | +2.07% |
| 10/01 | 550 | 559 | 547 | 548 | +0.37% | 6,114,600 | 1477億9888万 | +3.01% |
| 09/28 | 545 | 551 | 541 | 546 | +1.11% | 4,403,800 | 1472億5947万 | +2.63% |
| 09/27 | 550 | 552 | 540 | 540 | -1.82% | 3,962,900 | 1456億4124万 | +1.5% |
| 09/26 | 11:40 子会社の組織の一部改定および人事異動に関するお知らせ |
| 09/26 | 544 | 554 | 541 | 550 | +0.18% | 4,174,200 | 1483億3830万 | +3.58% |
| 09/25 | 545 | 554 | 544 | 549 | +0.18% | 5,311,100 | 1480億6859万 | +3.58% |
| 09/21 | 536 | 548 | 535 | 548 | +3.4% | 7,299,100 | 1477億9888万 | +3.79% |
| 09/20 | 530 | 534 | 523 | 530 | -2.03% | 8,435,400 | 1429億4418万 | +0.95% |
| 09/19 | 538 | 545 | 537 | 541 | +1.5% | 6,357,500 | 1459億1094万 | +3.24% |
| 09/18 | 520 | 534 | 520 | 533 | +1.52% | 5,078,400 | 1437億5329万 | +1.91% |
| 09/14 | 510 | 530 | 510 | 525 | +2.34% | 6,600,200 | 1415億9565万 | +0.77% |
| 09/13 | 513 | 518 | 508 | 513 | -0.39% | 3,848,600 | 1383億5917万 | -1.54% |
| 09/12 | 11:40 子会社の役員の異動に関するお知らせ |
| 09/12 | 514 | 522 | 511 | 515 | +0.19% | 3,773,100 | 1388億9859万 | -1.15% |
| 09/11 | 515 | 517 | 507 | 514 | +1.18% | 4,296,400 | 1386億2888万 | -1.53% |
| 09/10 | 505 | 511 | 504 | 508 | -1.36% | 4,351,000 | 1370億1064万 | -2.68% |
| 09/07 | 503 | 515 | 495 | 515 | +1.58% | 9,281,100 | 1388億9859万 | -1.34% |
| 09/06 | 512 | 514 | 501 | 507 | -2.87% | 8,727,300 | 1367億4094万 | -3.06% |
| 09/05 | 536 | 536 | 521 | 522 | -2.06% | 5,133,800 | 1407億8653万 | -0.38% |
| 09/04 | 527 | 533 | 521 | 533 | +2.7% | 7,594,500 | 1437億5329万 | +1.72% |
| 09/03 | 522 | 528 | 512 | 519 | -1.89% | 9,460,200 | 1399億7741万 | -1.14% |
| 08/31 | 15:00 投資一任運用（ロボ・アドバイザー）サービス - 「しずぎんラップ（MSV LIFE）」の取扱を開始 |
| 08/31 | 540 | 544 | 528 | 529 | -3.99% | 12,549,100 | 1426億7447万 | +0.38% |
| 08/30 | 546 | 557 | 545 | 551 | +1.29% | 9,176,800 | 1486億800万 | +4.16% |
| 08/29 | 540 | 547 | 532 | 544 | 0% | 8,595,500 | 1467億2006万 | +2.45% |
| 08/28 | 544 | 558 | 543 | 544 | +0.55% | 10,838,900 | 1467億2006万 | +1.68% |
| 08/27 | 11:40 自己株式の取得結果及び取得終了に関するお知らせ |
| 08/27 | 11:40 子会社の人事異動に関するお知らせ |
| 08/27 | 540 | 547 | 536 | 541 | -0.55% | 7,339,500 | 1459億1094万 | +0.56% |
| 08/24 | 526 | 548 | 526 | 544 | +2.84% | 12,383,800 | 1467億2006万 | +0.55% |
| 08/23 | 544 | 544 | 523 | 529 | -3.82% | 20,651,900 | 1426億7447万 | -2.58% |
| 08/22 | 539 | 555 | 526 | 550 | +5.97% | 40,608,100 | 1483億3830万 | +0.73% |
| 08/21 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/21 | 517 | 521 | 513 | 519 | 0% | 8,359,300 | 1399億7741万 | -5.64% |
| 08/20 | 507 | 521 | 504 | 519 | +3.59% | 12,571,300 | 1399億7741万 | -6.15% |
| 08/17 | 496 | 507 | 494 | 501 | +2.04% | 8,946,500 | 1351億2270万 | -9.89% |
| 08/16 | 485 | 498 | 481 | 491 | -0.81% | 11,809,700 | 1324億2564万 | -12.32% |
| 08/15 | 505 | 505 | 494 | 495 | -3.13% | 8,645,300 | 1335億447万 | -12.23% |
| 08/14 | 504 | 512 | 500 | 511 | +2.61% | 10,864,900 | 1378億1976万 | -10.19% |
| 08/13 | 510 | 513 | 494 | 498 | -2.54% | 11,729,600 | 1343億1358万 | -13.09% |
| 08/10 | 520 | 521 | 510 | 511 | -2.29% | 8,704,500 | 1378億1976万 | -11.59% |
| 08/09 | 525 | 530 | 519 | 523 | -0.95% | 10,369,300 | 1410億5623万 | -10.14% |
| 08/08 | 515 | 531 | 515 | 528 | +2.33% | 13,245,200 | 1424億476万 | -10.05% |
| 08/07 | 522 | 524 | 509 | 516 | -1.15% | 10,638,600 | 1391億6829万 | -12.98% |
| 08/06 | 524 | 530 | 519 | 522 | -0.19% | 14,627,700 | 1407億8653万 | -12.71% |
| 08/03 | 521 | 534 | 511 | 523 | -0.38% | 18,905,900 | 1410億5623万 | -13.27% |
| 08/02 | 541 | 546 | 525 | 525 | -2.23% | 18,846,300 | 1415億9565万 | -13.65% |
| 08/01 | 553 | 556 | 537 | 537 | -3.42% | 21,208,800 | 1448億3212万 | -12.25% |
| 07/31 | 563 | 565 | 554 | 556 | -1.94% | 15,300,600 | 1499億5653万 | -9.89% |
| 07/30 | 574 | 581 | 566 | 567 | -2.58% | 17,230,900 | 1529億2330万 | -8.55% |
| 07/27 | 11:40 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/27 | 11:40 2019年3月期第1四半期決算説明資料 |
| 07/27 | 11:40 子会社(マネックス証券株式会社)の四半期決算について |
| 07/27 | 11:40 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/27 | 11:40 データ集2019年3月期第1四半期決算 |
| 07/27 | 608 | 615 | 553 | 582 | -4.12% | 68,723,100 | 1569億6889万 | -6.73% |
| 07/26 | 621 | 627 | 606 | 607 | -3.19% | 16,642,300 | 1637億1154万 | -3.19% |
| 07/25 | 640 | 646 | 625 | 627 | -1.26% | 18,271,000 | 1691億566万 | 0% |
| 07/24 | 614 | 636 | 608 | 635 | +5.13% | 28,507,800 | 1712億6331万 | +1.44% |
| 07/23 | 598 | 618 | 596 | 604 | 0% | 13,375,300 | 1629億242万 | -3.21% |
| 07/20 | 608 | 614 | 599 | 604 | -0.98% | 12,211,100 | 1629億242万 | -3.05% |
| 07/19 | 631 | 632 | 600 | 610 | -3.17% | 30,966,900 | 1645億2066万 | -1.93% |
| 07/18 | 619 | 635 | 615 | 630 | +3.45% | 25,228,800 | 1699億1478万 | +1.45% |
| 07/17 | 601 | 622 | 594 | 609 | +2.87% | 19,073,400 | 1642億5095万 | -1.77% |
