| 2019 |
| 01/23 | 387 | 397 | 385 | 392 | 0% | 4,404,500 | 1057億2475万 | +2.35% |
| 01/22 | 405 | 406 | 391 | 392 | -2.24% | 4,415,300 | 1057億2475万 | +2.35% |
| 01/21 | 402 | 414 | 400 | 401 | +0.25% | 6,981,600 | 1081億5210万 | +4.97% |
| 01/18 | 407 | 407 | 400 | 400 | -1.23% | 3,886,500 | 1078億8240万 | +4.71% |
| 01/17 | 11:40 役員の異動および組織の一部改定に関するお知らせ |
| 01/17 | 404 | 407 | 394 | 405 | +1.76% | 7,355,600 | 1092億3093万 | +6.02% |
| 01/16 | 397 | 401 | 388 | 398 | 0% | 8,628,500 | 1073億4298万 | +4.19% |
| 01/15 | 11:40 TradeStation Group、子会社TradeStation Cryptoを通じて2019年中に仮想通貨市場に参入 |
| 01/15 | 390 | 415 | 388 | 398 | +3.38% | 18,480,000 | 1073億4298万 | +3.92% |
| 01/11 | 17:15 (コインチェック株式会社)仮想通貨交換業登録に関するお知らせ |
| 01/11 | 379 | 388 | 377 | 385 | +0.52% | 4,985,000 | 1038億3681万 | +0.26% |
| 01/10 | 373 | 384 | 372 | 383 | +1.59% | 5,706,100 | 1032億9739万 | -0.52% |
| 01/09 | 389 | 393 | 376 | 377 | -1.57% | 5,674,900 | 1016億7916万 | -2.58% |
| 01/08 | 378 | 388 | 378 | 383 | +2.41% | 7,550,600 | 1032億9739万 | -1.54% |
| 01/07 | 355 | 382 | 354 | 374 | +9.04% | 9,344,400 | 1008億7004万 | -4.1% |
| 01/04 | 354 | 361 | 333 | 343 | -7.3% | 12,960,700 | 925億915万 | -12.28% |
| 2018 |
| 12/28 | 374 | 381 | 362 | 370 | -3.39% | 9,123,700 | 997億9122万 | -6.09% |
| 12/27 | 374 | 390 | 366 | 383 | +6.98% | 11,767,800 | 1032億9739万 | -3.04% |
| 12/26 | 358 | 362 | 349 | 358 | +3.17% | 6,058,700 | 965億5474万 | -9.82% |
| 12/25 | 21:30 当社グループの仮想通貨関連事業について |
| 12/25 | 367 | 375 | 344 | 347 | -11.25% | 11,389,400 | 935億8798万 | -13.25% |
| 12/21 | 368 | 395 | 367 | 391 | +6.54% | 15,805,700 | 1054億5504万 | -3.22% |
| 12/20 | 401 | 402 | 364 | 367 | -4.68% | 18,757,900 | 989億8210万 | -9.83% |
| 12/19 | 19:00 本日の一部報道について |
| 12/19 | 17:00 第26回「MONEXグローバル個人投資家サーベイ 2018年12月調査」～世界の株式市場見通しDIは3地域そろって大幅上昇～ |
| 12/19 | 380 | 391 | 371 | 385 | +1.58% | 5,354,300 | 1038億3681万 | -6.33% |
| 12/18 | 379 | 390 | 373 | 379 | 0% | 5,588,500 | 1022億1857万 | -8.89% |
| 12/17 | 385 | 387 | 374 | 379 | -0.79% | 4,971,400 | 1022億1857万 | -9.98% |
| 12/14 | 391 | 401 | 382 | 382 | -3.29% | 6,468,100 | 1030億2769万 | -10.33% |
| 12/13 | 405 | 409 | 388 | 395 | -2.47% | 8,235,200 | 1065億3387万 | -8.35% |
| 12/12 | 388 | 423 | 382 | 405 | +4.11% | 14,781,200 | 1092億3093万 | -7.11% |
| 12/11 | 11:40 「ロボットの力」と「人間のサポート」を融合した新しい投資一任型資産運用サービス『MSV COMPASS＋』を2019 年初春から提供開始 |
| 12/11 | 387 | 394 | 377 | 389 | +1.3% | 6,325,900 | 1049億1563万 | -11.39% |
| 12/10 | 392 | 394 | 383 | 384 | -3.76% | 6,464,600 | 1035億6710万 | -13.51% |
| 12/07 | 401 | 406 | 388 | 399 | +0.25% | 6,675,500 | 1076億1269万 | -11.33% |
| 12/06 | 408 | 417 | 393 | 398 | -1.73% | 8,180,000 | 1073億4298万 | -12.14% |
| 12/05 | 402 | 412 | 400 | 405 | -0.74% | 5,261,800 | 1092億3093万 | -10.99% |
| 12/04 | 429 | 431 | 407 | 408 | -5.12% | 7,251,700 | 1100億4004万 | -10.53% |
| 12/03 | 423 | 441 | 423 | 430 | +2.38% | 6,582,200 | 1159億7358万 | -5.49% |
| 11/30 | 424 | 424 | 415 | 420 | -0.71% | 3,838,300 | 1132億7652万 | -8.1% |
| 11/29 | 428 | 432 | 421 | 423 | -0.24% | 4,536,700 | 1140億8563万 | -7.84% |
| 11/28 | 410 | 431 | 410 | 424 | +2.17% | 8,312,900 | 1143億5534万 | -8.23% |
| 11/27 | 414 | 418 | 407 | 415 | +2.22% | 5,559,900 | 1119億2799万 | -10.94% |
| 11/26 | 16:00 (コインチェック株式会社)一部仮想通貨の入金・購入再開のお知らせ(XRP・FCT) |
| 11/26 | 408 | 413 | 401 | 406 | -0.73% | 5,744,000 | 1095億63万 | -13.43% |
| 11/22 | 406 | 414 | 402 | 409 | +0.99% | 7,027,300 | 1103億975万 | -13.53% |
| 11/21 | 11:40 役員の異動に関するお知らせ |
| 11/21 | 407 | 413 | 397 | 405 | -2.41% | 11,021,100 | 1092億3093万 | -15.09% |
| 11/20 | 431 | 431 | 412 | 415 | -6.32% | 10,060,600 | 1119億2799万 | -13.9% |
| 11/19 | 441 | 450 | 428 | 443 | +0.23% | 7,651,600 | 1194億7975万 | -8.85% |
| 11/16 | 466 | 473 | 439 | 442 | -4.74% | 8,892,400 | 1192億1005万 | -9.61% |
| 11/15 | 460 | 475 | 452 | 464 | -2.32% | 9,021,600 | 1251億4358万 | -5.88% |
| 11/14 | 498 | 504 | 473 | 475 | -4.62% | 9,358,200 | 1281億1035万 | -4.04% |
| 11/13 | 510 | 513 | 484 | 498 | -1.78% | 12,933,600 | 1343億1358万 | 0% |
| 11/12 | 16:15 (コインチェック株式会社)入金・購入可能な仮想通貨追加のお知らせ |
| 11/12 | 511 | 517 | 506 | 507 | -1.55% | 4,581,500 | 1367億4094万 | +1.4% |
| 11/09 | 510 | 520 | 505 | 515 | +1.38% | 6,548,600 | 1388億9859万 | +2.59% |
| 11/08 | 518 | 526 | 508 | 508 | -0.39% | 5,963,800 | 1370億1064万 | +0.79% |
| 11/07 | 493 | 522 | 491 | 510 | +3.24% | 12,183,800 | 1375億5006万 | +0.99% |
| 11/06 | 507 | 507 | 486 | 494 | -2.56% | 10,290,900 | 1332億3476万 | -2.37% |
| 11/05 | 504 | 523 | 502 | 507 | -2.12% | 10,484,800 | 1367億4094万 | -0.2% |
| 11/02 | 480 | 522 | 472 | 518 | +7.25% | 29,875,100 | 1397億770万 | +1.57% |
| 11/01 | 11:40 マネックスグループ、ブランドスローガンを発表「For Creative Minds」 |
| 11/01 | 443 | 490 | 439 | 483 | +8.54% | 31,348,800 | 1302億6799万 | -5.48% |
| 10/31 | 427 | 446 | 413 | 445 | +3.25% | 32,438,900 | 1200億1917万 | -13.26% |
| 10/30 | 12:15 「新規口座開設」「一部仮想通貨の入金・購入」再開のお知らせ |
| 10/30 | 401 | 480 | 397 | 431 | +7.75% | 67,902,900 | 1162億4328万 | -16.8% |
| 10/29 | 11:40 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/29 | 11:40 2019年3月期第2四半期決算説明資料 |
| 10/29 | 11:40 データ集2019年3月期第2四半期決算 |
| 10/29 | 11:40 子会社(マネックス証券株式会社)の四半期決算について |
| 10/29 | 11:40 2019年3月期の剰余金の配当(中間配当)に関するお知らせ |
| 10/29 | 450 | 457 | 399 | 400 | -13.61% | 20,233,600 | 1078億8240万 | -23.37% |
| 10/26 | 484 | 487 | 458 | 463 | -3.14% | 8,770,100 | 1248億7387万 | -12.14% |
| 10/25 | 486 | 492 | 475 | 478 | -5.16% | 7,583,800 | 1289億1946万 | -9.98% |
| 10/24 | 510 | 523 | 500 | 504 | -2.14% | 10,113,000 | 1359億3182万 | -5.44% |
| 10/23 | 490 | 528 | 482 | 515 | +4.46% | 15,603,900 | 1388億9859万 | -3.56% |
| 10/22 | 500 | 503 | 493 | 493 | -1.99% | 5,531,300 | 1329億6505万 | -7.68% |
| 10/19 | 15:00 マネックス証券、静岡銀行との金融商品仲介業サービスを開始 |
| 10/19 | 15:00 子会社の役員の異動に関するお知らせ |
| 10/19 | 511 | 516 | 503 | 503 | -3.08% | 7,139,500 | 1356億6211万 | -5.81% |
| 10/18 | 520 | 527 | 516 | 519 | -1.14% | 3,749,900 | 1399億7741万 | -2.99% |
| 10/17 | 527 | 529 | 523 | 525 | +0.96% | 2,711,700 | 1415億9565万 | -1.69% |
| 10/16 | 520 | 524 | 516 | 520 | +0.78% | 2,537,000 | 1402億4712万 | -2.62% |
| 10/15 | 526 | 528 | 516 | 516 | -2.64% | 2,810,400 | 1391億6829万 | -3.37% |
| 10/12 | 516 | 533 | 512 | 530 | +1.73% | 4,851,500 | 1429億4418万 | -0.75% |
| 10/11 | 529 | 540 | 519 | 521 | -5.44% | 6,495,600 | 1405億1682万 | -2.43% |
| 10/10 | 552 | 555 | 546 | 551 | -0.18% | 3,270,300 | 1486億800万 | +3.18% |
| 10/09 | 546 | 554 | 544 | 552 | 0% | 3,496,600 | 1488億7771万 | +3.56% |
| 10/05 | 556 | 562 | 545 | 552 | -0.18% | 7,276,300 | 1488億7771万 | +3.56% |
| 10/04 | 541 | 554 | 540 | 553 | +2.79% | 6,345,300 | 1491億4741万 | +3.75% |
| 10/03 | 544 | 544 | 535 | 538 | -0.92% | 3,115,100 | 1451億182万 | +1.13% |
| 10/02 | 554 | 559 | 541 | 543 | -0.91% | 4,381,000 | 1464億5035万 | +2.07% |
| 10/01 | 550 | 559 | 547 | 548 | +0.37% | 6,114,600 | 1477億9888万 | +3.01% |
| 09/28 | 545 | 551 | 541 | 546 | +1.11% | 4,403,800 | 1472億5947万 | +2.63% |
| 09/27 | 550 | 552 | 540 | 540 | -1.82% | 3,962,900 | 1456億4124万 | +1.5% |
| 09/26 | 11:40 子会社の組織の一部改定および人事異動に関するお知らせ |
| 09/26 | 544 | 554 | 541 | 550 | +0.18% | 4,174,200 | 1483億3830万 | +3.58% |
| 09/25 | 545 | 554 | 544 | 549 | +0.18% | 5,311,100 | 1480億6859万 | +3.58% |
| 09/21 | 536 | 548 | 535 | 548 | +3.4% | 7,299,100 | 1477億9888万 | +3.79% |
| 09/20 | 530 | 534 | 523 | 530 | -2.03% | 8,435,400 | 1429億4418万 | +0.95% |
| 09/19 | 538 | 545 | 537 | 541 | +1.5% | 6,357,500 | 1459億1094万 | +3.24% |
| 09/18 | 520 | 534 | 520 | 533 | +1.52% | 5,078,400 | 1437億5329万 | +1.91% |
| 09/14 | 510 | 530 | 510 | 525 | +2.34% | 6,600,200 | 1415億9565万 | +0.77% |
| 09/13 | 513 | 518 | 508 | 513 | -0.39% | 3,848,600 | 1383億5917万 | -1.54% |
| 09/12 | 11:40 子会社の役員の異動に関するお知らせ |
| 09/12 | 514 | 522 | 511 | 515 | +0.19% | 3,773,100 | 1388億9859万 | -1.15% |
| 09/11 | 515 | 517 | 507 | 514 | +1.18% | 4,296,400 | 1386億2888万 | -1.53% |
| 09/10 | 505 | 511 | 504 | 508 | -1.36% | 4,351,000 | 1370億1064万 | -2.68% |
| 09/07 | 503 | 515 | 495 | 515 | +1.58% | 9,281,100 | 1388億9859万 | -1.34% |
| 09/06 | 512 | 514 | 501 | 507 | -2.87% | 8,727,300 | 1367億4094万 | -3.06% |
| 09/05 | 536 | 536 | 521 | 522 | -2.06% | 5,133,800 | 1407億8653万 | -0.38% |
| 09/04 | 527 | 533 | 521 | 533 | +2.7% | 7,594,500 | 1437億5329万 | +1.72% |
| 09/03 | 522 | 528 | 512 | 519 | -1.89% | 9,460,200 | 1399億7741万 | -1.14% |
| 08/31 | 15:00 投資一任運用（ロボ・アドバイザー）サービス - 「しずぎんラップ（MSV LIFE）」の取扱を開始 |
| 08/31 | 540 | 544 | 528 | 529 | -3.99% | 12,549,100 | 1426億7447万 | +0.38% |
| 08/30 | 546 | 557 | 545 | 551 | +1.29% | 9,176,800 | 1486億800万 | +4.16% |
| 08/29 | 540 | 547 | 532 | 544 | 0% | 8,595,500 | 1467億2006万 | +2.45% |
| 08/28 | 544 | 558 | 543 | 544 | +0.55% | 10,838,900 | 1467億2006万 | +1.68% |
| 08/27 | 11:40 自己株式の取得結果及び取得終了に関するお知らせ |
| 08/27 | 11:40 子会社の人事異動に関するお知らせ |
| 08/27 | 540 | 547 | 536 | 541 | -0.55% | 7,339,500 | 1459億1094万 | +0.56% |
| 08/24 | 526 | 548 | 526 | 544 | +2.84% | 12,383,800 | 1467億2006万 | +0.55% |
| 08/23 | 544 | 544 | 523 | 529 | -3.82% | 20,651,900 | 1426億7447万 | -2.58% |
| 08/21 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
