IR情報

2022/07/13~2022/12/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/08400409398403+0.25%173,900119億407万-12.01%
12/07403406399402-1.71%232,200118億7453万-13.17%
12/06401409392409+1.49%378,600120億8130万-12.42%
12/05406410403403-2.66%247,800119億407万-14.44%
12/02406414403414+0.98%202,700122億2899万-12.66%
12/01414417408410+0.49%215,100121億1084万-14.41%
11/30412412406408-1.69%343,800120億5176万-15.88%
11/29418420409415-1.66%450,800122億5853万-15.65%
11/28429433419422-1.4%564,600124億6530万-14.92%
11/25436436424428-2.28%773,900126億4254万-14.4%
11/2415:10 2023年3月期第2四半期決算説明資料
11/24431440427438+1.86%573,500129億3792万-12.92%
11/2215:10 連結子会社からの配当金受領及び個別業績予想に関するお知らせ
11/22434441425430-0.92%657,600127億161万-14.85%
11/21442445434434-1.59%571,500128億1977万-14.57%
11/18448461434441-1.34%1,383,200130億2654万-13.36%
11/17437457430447+0.45%1,336,700132億377万-12.35%
11/1615:10 連結子会社からの配当金受領に関するお知らせ
11/16441456423445-4.09%2,870,700131億4469万-12.92%
11/15505508464464-17.73%3,249,000137億593万-9.2%
11/1415:10 連結業績予想の修正に関するお知らせ
11/1415:10 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/14550572533564+5.03%2,323,400166億5979万+10.37%
11/11527546498537+3.87%1,274,600158億6225万+6.13%
11/10519524512517-1.15%402,500152億7148万+2.78%
11/09529535508523-1.13%610,100154億4871万+4.39%
11/08530554527529-2.04%896,200156億2594万+6.22%
11/07513541507540+3.45%877,000159億5086万+9.31%
11/04493528492522+3.78%820,700154億1917万+6.31%
11/02534542496503-5.81%1,299,100148億5793万+3.07%
11/01501534487534+7.01%1,085,700157億7363万+9.88%
10/315005054964990%505,200147億3978万+3.53%
10/28483502479499+1.01%790,900147億3978万+4.39%
10/27518518484494-8.18%1,661,100145億9209万+4.22%
10/26564566537538-4.61%1,043,700158億9179万+14.47%
10/25558569544564+0.36%1,208,900166億5979万+21.55%
10/24542573537562+7.05%2,049,200166億71万+22.98%
10/21522534514525+0.57%882,000155億778万+16.67%
10/20513524506522+1.16%739,700154億1917万+17.57%
10/19494525489516+6.17%1,251,000152億4194万+17.81%
10/18500511483486-2.21%993,400143億5578万+12.24%
10/17464497458497+6.65%994,000146億8070万+16.12%
10/14463471454466+4.02%334,500137億6500万+10.17%
10/13472475445448-5.88%420,000132億3331万+6.67%
10/12452477452476+4.16%444,500140億6039万+14.15%
10/11448457446457+0.22%134,700134億9916万+10.65%
10/07440457440456+2.24%141,600134億6962万+11.22%
10/06457458444446-3.46%268,600131億7423万+9.58%
10/05462466446462-1.28%297,400136億4685万+14.07%
10/04450471444468+6.12%603,200138億2408万+16.71%
10/03433447430441+1.15%296,800130億2654万+10.8%
09/30455455422436-4.6%472,200128億7885万+10.38%
09/29443459436457+3.63%489,600134億9916万+16.28%
09/28460472430441-4.75%1,206,600130億2654万+13.37%
09/27432470420463+5.47%1,446,900136億7639万+19.64%
09/26408443396439+9.75%1,963,600129億6746万+14.62%
09/22387403383400+3.36%188,500118億1545万+4.99%
09/21388390380387-0.26%216,500114億3145万+2.11%
09/2015:10 自己株式の取得状況及び取得終了に関するお知らせ
09/20395403386388-0.51%267,900114億6099万+2.65%
09/16392415387390-0.51%590,200115億2007万+3.17%
09/15380392380392+3.16%301,400115億7914万+3.98%
09/143763823713800%112,700112億2468万+1.6%
09/13385385376380-0.26%124,400112億2468万+2.15%
09/12378389377381+1.33%279,000112億5422万+2.97%
09/09373377366376+0.8%189,000111億653万+2.17%
09/08379380367373-1.58%363,100110億1791万+1.91%
09/07378388377379+1.07%210,400111億9514万+3.84%
09/06380381374375-1.32%100,000110億7699万+3.31%
09/05382389378380+0.26%98,700112億2468万+5.26%
09/02385386376379-1.3%121,800111億9514万+5.57%
09/0115:10 自己株式の取得状況に関するお知らせ
09/01379392379384+0.52%282,700113億4284万+7.56%
08/313833833763820%82,400112億8376万+7.61%
08/30382383377382+0.79%74,700112億8376万+8.22%
08/29379379370379-1.04%89,700111億9514万+7.98%
08/26375384375383+2.41%174,100113億1330万+9.74%
08/25374375367374+0.81%94,800110億4745万+8.09%
08/24376377371371-0.8%41,800109億5883万+7.85%
08/23377378372374-0.27%59,800110億4745万+9.04%
08/22379384374375-0.53%113,000110億7699万+10.29%
08/19375387374377+1.34%219,700111億3606万+11.54%
08/18366374365372+0.81%84,300109億8837万+10.71%
08/17363372363369+1.37%100,400108億9976万+10.48%
08/16369372361364-1.36%134,900107億5206万+9.64%
08/15365376362369+1.37%377,700108億9976万+11.48%
08/12377396355364+9.64%1,443,700106億1458万+10.64%
08/1015:10 2023年3月期第1四半期決算説明資料
08/1015:10 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
08/1015:10 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
08/1015:10 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/10325333325332+1.53%47,00096億8143万+1.53%
08/09330330323327-1.21%66,70095億3562万0%
08/083283313263310%17,30096億5227万+1.53%
08/05330333329331-0.6%17,80096億5227万+1.53%
08/043333343303330%32,50097億1059万+2.15%
08/03328333326333+0.91%33,10097億1059万+2.15%
08/02330330328330-0.3%4,50096億2311万+1.23%
08/01330331325331+0.61%40,40096億5227万+1.53%
07/29332332326329-0.9%53,10095億9395万+0.92%
07/28330333328332+1.53%35,20096億8143万+2.15%
07/27329330327327-0.91%34,00095億3562万+0.62%
07/26331331327330+0.61%31,10096億2311万+1.54%
07/25329332328328-0.61%35,70095億6479万+0.92%
07/22324331324330+1.54%35,00096億2311万+1.85%
07/213223283223250%21,60094億7730万+0.31%
07/2015:10 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/20326328322325-0.31%28,80094億7730万+0.31%
07/19323326322326+1.56%16,90095億646万+0.62%
07/15323326321321-1.23%21,10093億6066万-1.23%
07/14323328320325+0.93%19,90094億7730万-0.31%
07/133223233193220%28,40093億8982万-1.23%