IR情報

2022/08/24~2023/01/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/20389405387398+2.31%305,700117億5638万+3.65%
01/19389396386389+0.26%161,700114億9053万+1.3%
01/18388392383388-0.26%94,400114億6099万+0.78%
01/17381390381389+2.64%93,900114億9053万+0.78%
01/16390390378379-2.32%120,200111億9514万-1.81%
01/133863913863880%71,200114億6099万+0.26%
01/12392392383388-1.52%217,800114億6099万0%
01/11385394385394+3.41%166,200116億3822万+1.29%
01/10378387378381+0.79%127,300112億5422万-2.31%
01/06374378372378+1.07%86,200111億6560万-3.32%
01/05373378370374-0.53%112,500110億4745万-4.59%
01/04380382374376-0.53%101,500111億653万-4.57%
2022
12/30377384376378+0.8%101,500111億6560万-4.3%
12/29364377364375+2.46%105,200110億7699万-5.54%
12/28371375362366-1.61%387,500108億1114万-8.5%
12/27370380370372+0.27%214,700109億8837万-7.46%
12/26378379367371-1.85%311,800109億5883万-8.4%
12/23380381375378-1.56%196,400111億6560万-7.35%
12/22388392383384-0.52%118,400113億4284万-6.57%
12/21383390381386+0.78%138,500114億191万-6.54%
12/20390394381383-2.05%489,100113億1330万-7.93%
12/19398398390391-2.01%187,600115億4961万-7.57%
12/16400405398399-0.75%148,100117億8592万-6.99%
12/15401404399402+0.25%132,700118億7453万-7.37%
12/144024114004010%204,000118億4499万-8.66%
12/13405406401401-0.5%111,300118億4499万-9.68%
12/12405408399403-1.47%135,800119億407万-10.24%
12/09402410402409+1.49%197,900120億8130万-9.91%
12/08400409398403+0.25%173,900119億407万-12.01%
12/07403406399402-1.71%232,200118億7453万-13.17%
12/06401409392409+1.49%378,600120億8130万-12.42%
12/05406410403403-2.66%247,800119億407万-14.44%
12/02406414403414+0.98%202,700122億2899万-12.66%
12/01414417408410+0.49%215,100121億1084万-14.41%
11/30412412406408-1.69%343,800120億5176万-15.88%
11/29418420409415-1.66%450,800122億5853万-15.65%
11/28429433419422-1.4%564,600124億6530万-14.92%
11/25436436424428-2.28%773,900126億4254万-14.4%
11/2415:10 2023年3月期第2四半期決算説明資料
11/24431440427438+1.86%573,500129億3792万-12.92%
11/2215:10 連結子会社からの配当金受領及び個別業績予想に関するお知らせ
11/22434441425430-0.92%657,600127億161万-14.85%
11/21442445434434-1.59%571,500128億1977万-14.57%
11/18448461434441-1.34%1,383,200130億2654万-13.36%
11/17437457430447+0.45%1,336,700132億377万-12.35%
11/1615:10 連結子会社からの配当金受領に関するお知らせ
11/16441456423445-4.09%2,870,700131億4469万-12.92%
11/15505508464464-17.73%3,249,000137億593万-9.2%
11/1415:10 連結業績予想の修正に関するお知らせ
11/1415:10 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/14550572533564+5.03%2,323,400166億5979万+10.37%
11/11527546498537+3.87%1,274,600158億6225万+6.13%
11/10519524512517-1.15%402,500152億7148万+2.78%
11/09529535508523-1.13%610,100154億4871万+4.39%
11/08530554527529-2.04%896,200156億2594万+6.22%
11/07513541507540+3.45%877,000159億5086万+9.31%
11/04493528492522+3.78%820,700154億1917万+6.31%
11/02534542496503-5.81%1,299,100148億5793万+3.07%
11/01501534487534+7.01%1,085,700157億7363万+9.88%
10/315005054964990%505,200147億3978万+3.53%
10/28483502479499+1.01%790,900147億3978万+4.39%
10/27518518484494-8.18%1,661,100145億9209万+4.22%
10/26564566537538-4.61%1,043,700158億9179万+14.47%
10/25558569544564+0.36%1,208,900166億5979万+21.55%
10/24542573537562+7.05%2,049,200166億71万+22.98%
10/21522534514525+0.57%882,000155億778万+16.67%
10/20513524506522+1.16%739,700154億1917万+17.57%
10/19494525489516+6.17%1,251,000152億4194万+17.81%
10/18500511483486-2.21%993,400143億5578万+12.24%
10/17464497458497+6.65%994,000146億8070万+16.12%
10/14463471454466+4.02%334,500137億6500万+10.17%
10/13472475445448-5.88%420,000132億3331万+6.67%
10/12452477452476+4.16%444,500140億6039万+14.15%
10/11448457446457+0.22%134,700134億9916万+10.65%
10/07440457440456+2.24%141,600134億6962万+11.22%
10/06457458444446-3.46%268,600131億7423万+9.58%
10/05462466446462-1.28%297,400136億4685万+14.07%
10/04450471444468+6.12%603,200138億2408万+16.71%
10/03433447430441+1.15%296,800130億2654万+10.8%
09/30455455422436-4.6%472,200128億7885万+10.38%
09/29443459436457+3.63%489,600134億9916万+16.28%
09/28460472430441-4.75%1,206,600130億2654万+13.37%
09/27432470420463+5.47%1,446,900136億7639万+19.64%
09/26408443396439+9.75%1,963,600129億6746万+14.62%
09/22387403383400+3.36%188,500118億1545万+4.99%
09/21388390380387-0.26%216,500114億3145万+2.11%
09/2015:10 自己株式の取得状況及び取得終了に関するお知らせ
09/20395403386388-0.51%267,900114億6099万+2.65%
09/16392415387390-0.51%590,200115億2007万+3.17%
09/15380392380392+3.16%301,400115億7914万+3.98%
09/143763823713800%112,700112億2468万+1.6%
09/13385385376380-0.26%124,400112億2468万+2.15%
09/12378389377381+1.33%279,000112億5422万+2.97%
09/09373377366376+0.8%189,000111億653万+2.17%
09/08379380367373-1.58%363,100110億1791万+1.91%
09/07378388377379+1.07%210,400111億9514万+3.84%
09/06380381374375-1.32%100,000110億7699万+3.31%
09/05382389378380+0.26%98,700112億2468万+5.26%
09/02385386376379-1.3%121,800111億9514万+5.57%
09/0115:10 自己株式の取得状況に関するお知らせ
09/01379392379384+0.52%282,700113億4284万+7.56%
08/313833833763820%82,400112億8376万+7.61%
08/30382383377382+0.79%74,700112億8376万+8.22%
08/29379379370379-1.04%89,700111億9514万+7.98%
08/26375384375383+2.41%174,100113億1330万+9.74%
08/25374375367374+0.81%94,800110億4745万+8.09%
08/24376377371371-0.8%41,800109億5883万+7.85%