IR情報

2018/10/22~2019/03/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/2611:30 2019年3月期(平成31年3月期)の期末配当予定に関するお知らせ
03/201,1191,1191,1001,108-0.72%141,300363億1913万-4.15%
03/191,1231,1271,1131,116-0.36%69,500365億8136万-3.63%
03/181,1201,1281,1101,120-0.53%146,700367億1248万-3.45%
03/151,1401,1471,1161,126-1.4%77,300369億915万-2.93%
03/141,1391,1501,1391,142+1.15%41,000374億3361万-1.64%
03/131,1271,1401,1231,129-0.09%42,800370億749万-2.76%
03/1213:00 人事異動に関するお知らせ
03/121,1111,1341,1111,130+2.08%61,100370億4027万-2.67%
03/111,1101,1141,1031,107-0.27%58,100362億8635万-4.65%
03/081,1231,1301,1101,110-3.14%129,600363億8469万-4.39%
03/071,1601,1621,1461,146-1.72%74,900375億6473万-1.38%
03/061,1701,1741,1661,166-0.51%42,300382億2031万+0.34%
03/051,1651,1751,1621,172-0.09%37,800384億1698万+0.95%
03/041,1711,1791,1651,173+0.51%67,500384億4976万+1.21%
03/011,1941,1981,1631,167-1.68%109,700382億5309万+0.69%
02/281,1781,2031,1771,187+0.68%62,000389億867万+2.33%
02/271,1801,1981,1721,179-0.08%79,300386億4644万+1.55%
02/261,1691,1881,1661,180+0.85%55,000386億7922万+1.55%
02/251,1821,1831,1611,170-0.26%61,400383億5143万+0.6%
02/221,1741,1881,1611,173-0.59%91,300384億4976万+0.77%
02/211,1951,1971,1711,180-1.17%124,200386億7922万+1.2%
02/201,1931,2031,1881,194+0.51%39,000391億3812万+2.31%
02/191,1991,2051,1811,188-1.25%40,200389億4145万+1.71%
02/181,1891,2081,1891,203+1.95%54,300394億3313万+3%
02/151,1521,1811,1451,180+1.46%92,100386億7922万+1.03%
02/141,1611,1671,1471,163+0.78%53,500381億2197万-0.51%
02/131,1631,1711,1451,154-0.09%57,600378億2696万-1.45%
02/121,1311,1611,1311,155+2.3%46,400378億5974万-1.45%
02/081,1261,1451,1251,129-1.14%35,100370億749万-3.67%
02/071,1311,1451,1261,142+0.35%56,800374億3361万-2.73%
02/061,1401,1451,1321,138-0.26%37,200373億250万-3.15%
02/051,1251,1491,1251,141+1.15%49,000374億83万-2.81%
02/041,1221,1321,1151,128+1.08%84,500369億7471万-3.67%
02/011,1331,1371,1161,116-1.76%75,600365億8136万-4.7%
01/311,1331,1511,1291,136+0.8%70,200372億3694万-3.07%
01/301,1451,1501,1271,127-0.97%94,700369億4193万-3.92%
01/291,1271,1411,1221,138+0.26%65,100373億250万-3.23%
01/281,1761,1771,1311,135-3.49%114,900372億416万-3.81%
01/2511:25 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/251,1911,2111,1701,176-2%59,400385億4810万-0.76%
01/241,1911,2031,1911,200+0.33%31,600393億3480万+1.01%
01/231,1951,2051,1921,196-0.58%28,100392億368万+0.42%
01/221,2151,2151,1961,203+0.25%51,400394億3313万+0.92%
01/211,2031,2181,1991,200-0.17%69,400393億3480万+0.42%
01/1811:30 2019年3月期(平成31年3月期)第3四半期連結業績速報値に関するお知らせ
01/181,2301,2391,2011,202-2.04%86,400394億35万+0.33%
01/171,2071,2301,2071,227+1.91%32,800402億1983万+2.16%
01/161,2131,2181,2001,204-0.99%31,800394億6591万+0.08%
01/151,1941,2191,1911,216+1.59%43,400398億5926万+0.66%
01/111,2101,2111,1901,197-0.33%36,700392億3646万-1.32%
01/101,1951,2081,1811,201-0.08%54,400393億6757万-1.4%
01/091,2031,2071,1971,202+0.08%30,500394億35万-1.64%
01/081,1991,2111,1931,201+0.08%47,000393億6757万-2.04%
01/071,1831,2051,1831,200+4.26%58,400393億3480万-2.44%
01/041,1441,1701,1361,151-1.96%70,100377億2862万-6.73%
2018
12/281,1621,1801,1461,174+0.95%47,000384億8254万-5.32%
12/271,1781,1781,1431,163+3.75%98,000381億2197万-6.59%
12/261,0761,1251,0761,121+4.77%102,000367億4525万-10.32%
12/251,0721,0861,0431,070-4.04%193,300350億7353万-14.94%
12/211,1311,1341,1011,115-1.59%162,700365億4858万-12%
12/201,1711,1741,1281,133-3.9%104,800371億3860万-11.14%
12/191,2001,2001,1741,179-1.83%86,800386億4644万-8.11%
12/181,2281,2281,1961,201-2.83%87,100393億6757万-6.83%
12/171,2591,2661,2341,236-1.04%86,900405億1484万-4.63%
12/141,2801,2801,2481,249-1.26%97,400409億4097万-4%
12/131,2641,2811,2641,265+0.24%67,500414億6543万-3.14%
12/121,2451,2621,2441,262+2.35%42,700413億6709万-3.59%
12/111,2621,2641,2311,233-2.45%83,400404億1650万-6.09%
12/101,2721,2721,2531,264-1.02%68,200414億3265万-4.1%
12/071,2741,2821,2651,277-0.08%59,600418億5878万-3.33%
12/061,2931,2941,2671,278-0.93%95,600418億9156万-3.55%
12/051,2961,3061,2901,290-1.75%72,900422億8491万-2.86%
12/041,3461,3521,3111,313-3.31%83,900430億3882万-1.28%
12/031,3151,3581,3151,358+3.51%100,600445億1388万+2.11%
11/301,2951,3131,2901,312+1.31%68,000430億604万-1.2%
11/291,3121,3121,2951,295-0.31%40,200424億4880万-2.41%
11/281,3081,3131,2881,299-0.84%87,800425億7992万-2.26%
11/271,3041,3221,3041,310+0.46%59,300429億4049万-1.5%
11/261,2901,3101,2901,304+0.38%38,600427億4381万-2.1%
11/221,2891,3011,2831,299+0.85%51,000425億7992万-2.55%
11/211,2901,2951,2831,288-1.68%53,100422億1935万-3.52%
11/201,3071,3171,2971,310+0.38%34,100429億4049万-2.17%
11/191,3021,3161,3001,3050%42,200427億7659万-2.61%
11/161,3111,3241,3051,305-1.06%35,000427億7659万-2.68%
11/151,3201,3221,3081,319-0.68%39,800432億3550万-1.79%
11/141,3351,3441,3271,328-0.52%55,900435億3051万-1.34%
11/131,3531,3541,3331,335-2.34%56,600437億5996万-1.11%
11/121,3651,3741,3591,367-0.15%33,500448億889万+0.96%
11/091,3701,3851,3651,3690%42,200448億7445万+0.96%
11/081,3551,3771,3551,369+1.78%48,400448億7445万+0.74%
11/071,3461,3741,3401,345-0.44%69,500440億8775万-1.25%
11/061,3551,3621,3471,351+0.15%44,200442億8442万-1.1%
11/051,3541,3571,3451,349-0.52%38,900442億1887万-1.53%
11/021,3551,3581,3371,356-0.51%74,300444億4832万-1.31%
11/011,3471,3761,3451,363-0.07%62,900446億7777万-1.02%
10/311,3511,3641,3481,364+1.34%58,500447億1055万-1.16%
10/301,3101,3491,3081,346+2.51%117,700441億2053万-2.82%
10/291,2991,3181,2911,313+0.69%93,800430億3882万-5.54%
10/2611:25 平成31年3月期(2019年3月期)第2四半期決算短信〔日本基準〕(連結)
10/261,2861,3201,2861,304+1.8%122,100427億4381万-6.59%
10/251,3061,3101,2801,281-4.12%138,900419億8989万-8.63%
10/241,3331,3421,3201,336+0.45%61,400437億9274万-5.11%
10/231,3521,3521,3281,330-1.7%77,300435億9607万-5.74%
10/221,3311,3571,3311,353+0.82%47,800443億4998万-4.31%