| 2019 |
| 06/14 | 920 | 925 | 908 | 922 | +1.43% | 79,100 | 302億2223万 | -2.23% |
| 06/13 | 922 | 925 | 905 | 909 | -2.57% | 76,200 | 297億9611万 | -3.91% |
| 06/12 | 933 | 939 | 926 | 933 | -0.11% | 88,100 | 305億8280万 | -1.69% |
| 06/11 | 920 | 935 | 913 | 934 | +1.41% | 62,700 | 306億1558万 | -1.89% |
| 06/10 | 922 | 928 | 913 | 921 | 0% | 58,900 | 301億8945万 | -3.66% |
| 06/07 | 921 | 930 | 910 | 921 | -0.22% | 64,000 | 301億8945万 | -3.86% |
| 06/06 | 930 | 935 | 922 | 923 | -1.6% | 46,100 | 302億5501万 | -4.15% |
| 06/05 | 931 | 940 | 920 | 938 | +2.07% | 57,400 | 307億4670万 | -3.1% |
| 06/04 | 905 | 919 | 901 | 919 | +1.43% | 98,200 | 301億2390万 | -5.65% |
| 06/03 | 903 | 914 | 901 | 906 | -0.98% | 68,400 | 296億9777万 | -7.55% |
| 05/31 | 936 | 936 | 913 | 915 | -2.56% | 75,800 | 299億9278万 | -7.29% |
| 05/30 | 934 | 941 | 924 | 939 | -0.21% | 71,300 | 307億7948万 | -5.44% |
| 05/29 | 936 | 945 | 922 | 941 | -0.53% | 81,500 | 308億4503万 | -5.81% |
| 05/28 | 948 | 953 | 936 | 946 | -0.53% | 71,300 | 310億893万 | -5.68% |
| 05/27 | 969 | 970 | 948 | 951 | -1.04% | 54,500 | 311億7282万 | -5.56% |
| 05/24 | 940 | 961 | 930 | 961 | +1.26% | 61,200 | 315億61万 | -4.85% |
| 05/23 | 956 | 956 | 945 | 949 | -1.15% | 54,400 | 311億727万 | -6.32% |
| 05/22 | 973 | 981 | 956 | 960 | -1.34% | 56,200 | 314億6784万 | -5.7% |
| 05/21 | 962 | 977 | 962 | 973 | +0.21% | 44,900 | 318億9396万 | -4.79% |
| 05/20 | 964 | 978 | 957 | 971 | +0.1% | 54,600 | 318億2840万 | -5.36% |
| 05/17 | 959 | 976 | 949 | 970 | +2% | 67,200 | 317億9563万 | -5.92% |
| 05/16 | 967 | 967 | 939 | 951 | -1.65% | 114,800 | 311億7282万 | -8.29% |
| 05/15 | 973 | 973 | 940 | 967 | -0.31% | 109,800 | 316億9729万 | -7.2% |
| 05/14 | 953 | 971 | 937 | 970 | -0.72% | 70,800 | 317億9563万 | -7.35% |
| 05/13 | 993 | 993 | 976 | 977 | -2.1% | 56,800 | 320億2508万 | -6.95% |
| 05/10 | 991 | 1,008 | 978 | 998 | +0.91% | 84,700 | 327億1344万 | -5.13% |
| 05/09 | 988 | 1,002 | 977 | 989 | -1.2% | 95,300 | 324億1843万 | -6.08% |
| 05/08 | 1,021 | 1,022 | 977 | 1,001 | -3.19% | 150,700 | 328億1177万 | -5.12% |
| 05/07 | 1,010 | 1,049 | 1,003 | 1,034 | +4.66% | 160,900 | 338億9348万 | -2.36% |
| 04/26 | 1,026 | 1,036 | 964 | 988 | -5% | 262,100 | 323億8565万 | -6.88% |
| 04/25 | 1,045 | 1,049 | 1,022 | 1,040 | -1.23% | 95,200 | 340億9016万 | -2.44% |
| 04/24 | 1,077 | 1,077 | 1,047 | 1,053 | -2.68% | 67,500 | 345億1628万 | -1.5% |
| 04/23 | 1,066 | 1,083 | 1,066 | 1,082 | +1.88% | 40,400 | 354億6687万 | +1.03% |
| 04/22 | 1,070 | 1,073 | 1,055 | 1,062 | -1.67% | 49,600 | 348億1129万 | -1.03% |
| 04/19 | 1,077 | 1,097 | 1,075 | 1,080 | +1.12% | 77,100 | 354億132万 | +0.37% |
| 04/18 | 1,082 | 1,086 | 1,065 | 1,068 | -1.75% | 68,200 | 350億797万 | -0.93% |
| 04/17 | 1,056 | 1,101 | 1,056 | 1,087 | +3.43% | 148,100 | 356億3077万 | +0.65% |
| 04/16 | 11:30 2019年3月期(平成31年3月期)連結業績速報値に関するお知らせ |
| 04/16 | 1,046 | 1,055 | 1,041 | 1,051 | 0% | 48,100 | 344億5072万 | -2.87% |
| 04/15 | 1,042 | 1,064 | 1,040 | 1,051 | +2.34% | 78,900 | 344億5072万 | -3.04% |
| 04/12 | 1,045 | 1,045 | 1,023 | 1,027 | -1.06% | 42,800 | 336億6403万 | -5.52% |
| 04/11 | 1,055 | 1,055 | 1,034 | 1,038 | -2.08% | 68,000 | 340億2460万 | -4.95% |
| 04/10 | 1,063 | 1,063 | 1,047 | 1,060 | -0.38% | 33,800 | 347億4574万 | -3.37% |
| 04/09 | 1,068 | 1,073 | 1,063 | 1,064 | -1.21% | 34,900 | 348億7685万 | -3.36% |
| 04/08 | 1,096 | 1,096 | 1,071 | 1,077 | -2% | 41,200 | 353億298万 | -2.53% |
| 04/05 | 1,100 | 1,109 | 1,092 | 1,099 | -0.09% | 39,300 | 360億2412万 | -0.9% |
| 04/04 | 1,085 | 1,110 | 1,085 | 1,100 | +0.46% | 86,900 | 360億5690万 | -1.17% |
| 04/03 | 1,072 | 1,104 | 1,072 | 1,095 | +2.05% | 94,100 | 358億9300万 | -1.88% |
| 04/02 | 1,060 | 1,081 | 1,060 | 1,073 | +1.71% | 122,200 | 351億7186万 | -4.11% |
| 04/01 | 1,037 | 1,058 | 1,035 | 1,055 | +2.63% | 78,100 | 345億8184万 | -6.06% |
| 03/29 | 1,021 | 1,032 | 1,013 | 1,028 | +1.18% | 51,700 | 336億9681万 | -8.87% |
| 03/28 | 1,030 | 1,049 | 1,015 | 1,016 | -2.68% | 155,800 | 333億346万 | -10.41% |
| 03/27 | 1,077 | 1,083 | 1,024 | 1,044 | -5.86% | 217,800 | 342億2127万 | -8.5% |
| 03/26 | 11:30 2019年3月期(平成31年3月期)の期末配当予定に関するお知らせ |
| 03/26 | 1,085 | 1,109 | 1,085 | 1,109 | +2.88% | 116,300 | 363億5191万 | -3.31% |
| 03/25 | 1,108 | 1,108 | 1,078 | 1,078 | -3.58% | 124,200 | 353億3576万 | -6.26% |
| 03/22 | 1,106 | 1,124 | 1,106 | 1,118 | +0.9% | 93,300 | 366億4692万 | -3.2% |
| 03/20 | 1,119 | 1,119 | 1,100 | 1,108 | -0.72% | 141,300 | 363億1913万 | -4.15% |
| 03/19 | 1,123 | 1,127 | 1,113 | 1,116 | -0.36% | 69,500 | 365億8136万 | -3.63% |
| 03/18 | 1,120 | 1,128 | 1,110 | 1,120 | -0.53% | 146,700 | 367億1248万 | -3.45% |
| 03/15 | 1,140 | 1,147 | 1,116 | 1,126 | -1.4% | 77,300 | 369億915万 | -2.93% |
| 03/14 | 1,139 | 1,150 | 1,139 | 1,142 | +1.15% | 41,000 | 374億3361万 | -1.64% |
| 03/13 | 1,127 | 1,140 | 1,123 | 1,129 | -0.09% | 42,800 | 370億749万 | -2.76% |
| 03/12 | 13:00 人事異動に関するお知らせ |
| 03/12 | 1,111 | 1,134 | 1,111 | 1,130 | +2.08% | 61,100 | 370億4027万 | -2.67% |
| 03/11 | 1,110 | 1,114 | 1,103 | 1,107 | -0.27% | 58,100 | 362億8635万 | -4.65% |
| 03/08 | 1,123 | 1,130 | 1,110 | 1,110 | -3.14% | 129,600 | 363億8469万 | -4.39% |
| 03/07 | 1,160 | 1,162 | 1,146 | 1,146 | -1.72% | 74,900 | 375億6473万 | -1.38% |
| 03/06 | 1,170 | 1,174 | 1,166 | 1,166 | -0.51% | 42,300 | 382億2031万 | +0.34% |
| 03/05 | 1,165 | 1,175 | 1,162 | 1,172 | -0.09% | 37,800 | 384億1698万 | +0.95% |
| 03/04 | 1,171 | 1,179 | 1,165 | 1,173 | +0.51% | 67,500 | 384億4976万 | +1.21% |
| 03/01 | 1,194 | 1,198 | 1,163 | 1,167 | -1.68% | 109,700 | 382億5309万 | +0.69% |
| 02/28 | 1,178 | 1,203 | 1,177 | 1,187 | +0.68% | 62,000 | 389億867万 | +2.33% |
| 02/27 | 1,180 | 1,198 | 1,172 | 1,179 | -0.08% | 79,300 | 386億4644万 | +1.55% |
| 02/26 | 1,169 | 1,188 | 1,166 | 1,180 | +0.85% | 55,000 | 386億7922万 | +1.55% |
| 02/25 | 1,182 | 1,183 | 1,161 | 1,170 | -0.26% | 61,400 | 383億5143万 | +0.6% |
| 02/22 | 1,174 | 1,188 | 1,161 | 1,173 | -0.59% | 91,300 | 384億4976万 | +0.77% |
| 02/21 | 1,195 | 1,197 | 1,171 | 1,180 | -1.17% | 124,200 | 386億7922万 | +1.2% |
| 02/20 | 1,193 | 1,203 | 1,188 | 1,194 | +0.51% | 39,000 | 391億3812万 | +2.31% |
| 02/19 | 1,199 | 1,205 | 1,181 | 1,188 | -1.25% | 40,200 | 389億4145万 | +1.71% |
| 02/18 | 1,189 | 1,208 | 1,189 | 1,203 | +1.95% | 54,300 | 394億3313万 | +3% |
| 02/15 | 1,152 | 1,181 | 1,145 | 1,180 | +1.46% | 92,100 | 386億7922万 | +1.03% |
| 02/14 | 1,161 | 1,167 | 1,147 | 1,163 | +0.78% | 53,500 | 381億2197万 | -0.51% |
| 02/13 | 1,163 | 1,171 | 1,145 | 1,154 | -0.09% | 57,600 | 378億2696万 | -1.45% |
| 02/12 | 1,131 | 1,161 | 1,131 | 1,155 | +2.3% | 46,400 | 378億5974万 | -1.45% |
| 02/08 | 1,126 | 1,145 | 1,125 | 1,129 | -1.14% | 35,100 | 370億749万 | -3.67% |
| 02/07 | 1,131 | 1,145 | 1,126 | 1,142 | +0.35% | 56,800 | 374億3361万 | -2.73% |
| 02/06 | 1,140 | 1,145 | 1,132 | 1,138 | -0.26% | 37,200 | 373億250万 | -3.15% |
| 02/05 | 1,125 | 1,149 | 1,125 | 1,141 | +1.15% | 49,000 | 374億83万 | -2.81% |
| 02/04 | 1,122 | 1,132 | 1,115 | 1,128 | +1.08% | 84,500 | 369億7471万 | -3.67% |
| 02/01 | 1,133 | 1,137 | 1,116 | 1,116 | -1.76% | 75,600 | 365億8136万 | -4.7% |
| 01/31 | 1,133 | 1,151 | 1,129 | 1,136 | +0.8% | 70,200 | 372億3694万 | -3.07% |
| 01/30 | 1,145 | 1,150 | 1,127 | 1,127 | -0.97% | 94,700 | 369億4193万 | -3.92% |
| 01/29 | 1,127 | 1,141 | 1,122 | 1,138 | +0.26% | 65,100 | 373億250万 | -3.23% |
| 01/28 | 1,176 | 1,177 | 1,131 | 1,135 | -3.49% | 114,900 | 372億416万 | -3.81% |
| 01/25 | 11:25 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/25 | 1,191 | 1,211 | 1,170 | 1,176 | -2% | 59,400 | 385億4810万 | -0.76% |
| 01/24 | 1,191 | 1,203 | 1,191 | 1,200 | +0.33% | 31,600 | 393億3480万 | +1.01% |
| 01/23 | 1,195 | 1,205 | 1,192 | 1,196 | -0.58% | 28,100 | 392億368万 | +0.42% |
| 01/22 | 1,215 | 1,215 | 1,196 | 1,203 | +0.25% | 51,400 | 394億3313万 | +0.92% |
| 01/21 | 1,203 | 1,218 | 1,199 | 1,200 | -0.17% | 69,400 | 393億3480万 | +0.42% |
| 01/18 | 11:30 2019年3月期(平成31年3月期)第3四半期連結業績速報値に関するお知らせ |
| 01/18 | 1,230 | 1,239 | 1,201 | 1,202 | -2.04% | 86,400 | 394億35万 | +0.33% |
| 01/17 | 1,207 | 1,230 | 1,207 | 1,227 | +1.91% | 32,800 | 402億1983万 | +2.16% |
| 01/16 | 1,213 | 1,218 | 1,200 | 1,204 | -0.99% | 31,800 | 394億6591万 | +0.08% |
