IR情報

2019/12/02~2020/04/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
04/30952966940944+0.53%138,600236億1208万+1.4%
04/28924942913939+2.51%109,700234億8701万+0.21%
04/27922928916916+0.55%113,500229億1172万-2.45%
04/2415:00 2020年3月期決算短信[日本基準](連結)
04/24933937911911-1.62%95,900227億8666万-3.09%
04/23911929911926+2.21%101,800231億6185万-1.49%
04/22920926903906-1.52%90,200226億6159万-3.51%
04/21920922902920-0.43%109,000230億1177万-2.02%
04/20930932921924-0.43%98,800231億1182万-1.39%
04/1716:30 2020年3月期連結決算速報値に関するお知らせ
04/17930942922928+0.32%86,800232億1187万-0.64%
04/16907926902925+1.54%82,300231億3684万-0.96%
04/15930930911911-1.94%91,800227億8666万-2.77%
04/14918933907929+1.2%121,200232億3689万-1.48%
04/13936938918918-3.16%94,900229億6175万-2.96%
04/10925948908948+3.04%131,600237億1213万-0.42%
04/09937938909920-1.39%141,300230億1177万-4.07%
04/08920937902933+1.41%157,300233億3694万-3.62%
04/07920928891920+3.14%148,900230億1177万-5.74%
04/06860897847892+3.6%150,800223億1141万-9.44%
04/03879882842861-0.81%163,000215億3602万-13.38%
04/02885895857868-3.23%160,000217億1111万-13.8%
04/01932946889897-4.68%138,300224億3648万-12.14%
03/3115:00 岩井コスモ証券株式会社 AIを活用した音声認識システム導入について
03/31960982934941-0.95%180,900235億3704万-8.99%
03/30945967925950-12.84%387,000237億6216万-9.26%
03/271,0841,1131,0601,090+2.06%516,200272億6395万+2.83%
03/261,0601,0741,0401,068-0.84%248,600267億1367万+0.09%
03/251,0481,0771,0291,077+7.7%290,100269億3878万+0.28%
03/249801,0199731,000+6.38%230,600250億1280万-7.58%
03/23960977928940+3.52%359,000235億1203万-14.08%
03/1916:30 2020年3月期の期末配当予定に関するお知らせ
03/19941947884908+0.22%260,000227億1162万-18.05%
03/18917943903906-0.44%235,900226億6159万-19.4%
03/17849915841910+4.48%278,600227億6164万-20.18%
03/16879922856871+2.59%262,500217億8614万-24.65%
03/13839883823849-8.41%301,800212億3586万-27.68%
03/12989993926927-7.58%488,200231億8686万-22.23%
03/111,0381,0681,0031,003-3.37%223,600250億8783万-16.9%
03/109731,0469611,038+3.49%187,800259億6328万-14.78%
03/091,0501,0569921,003-7.56%243,300250億8783万-18.39%
03/061,1111,1131,0851,085-3.73%174,100271億3888万-12.5%
03/051,1441,1471,1241,127-0.09%101,600281億8942万-9.77%
03/041,1201,1421,1201,128-0.53%86,700282億1443万-10.19%
03/031,1711,1861,1331,134-2.07%164,700283億6451万-10.14%
03/021,1001,1721,0901,158+3.39%198,000289億6482万-8.68%
02/281,1471,1651,1161,120-4.84%207,300280億1433万-12.09%
02/271,2021,2071,1741,177-3.29%136,700294億4006万-8.26%
02/261,2101,2191,1981,217-0.49%100,100304億4057万-5.51%
02/251,2231,2401,2121,223-3.47%131,300305億9065万-5.34%
02/2116:30 岩井コスモ証券株式会社 機構の改革並びに人事異動に関するお知らせ
02/211,2641,2741,2621,2670%64,900316億9121万-2.16%
02/201,2751,2831,2651,267+0.4%47,600316億9121万-2.24%
02/191,2681,2741,2601,262+0.16%48,900315億6615万-2.7%
02/181,2721,2801,2591,260-1.56%78,600315億1612万-2.93%
02/171,2811,2871,2731,280-1.23%47,400320億1638万-1.54%
02/141,2881,2991,2811,296+0.15%43,500324億1658万-0.38%
02/131,3151,3151,2941,294-1.07%61,200323億6656万-0.54%
02/121,3181,3181,2981,308+0.23%38,300327億1674万+0.46%
02/101,2941,3101,2921,3050%61,100326億4170万+0.31%
02/071,3081,3131,2981,305-0.23%51,000326億4170万+0.31%
02/061,3121,3191,3081,308+0.69%66,900327億1674万+0.54%
02/051,3071,3091,2991,299-0.46%47,800324億9162万0%
02/041,2871,3061,2851,305+1.24%61,000326億4170万+0.62%
02/031,2841,2971,2761,289-1.53%75,300322億4149万-0.54%
01/311,2951,3111,2911,309+2.03%93,100327億4175万+1%
01/301,3001,3051,2791,283-1.91%57,900320億9142万-0.93%
01/291,2991,3161,2881,308+1%57,400327億1674万+1.08%
01/281,2601,3021,2551,295+0.86%91,400323億9157万+0.08%
01/2716:30 2020年3月期第3四半期決算短信[日本基準](連結)
01/2716:30 岩井コスモ証券株式会社 人事異動に関するお知らせ
01/271,2801,2941,2701,284-0.47%65,000321億1643万-0.77%
01/241,3141,3141,2901,290-1.45%93,300322億6651万-0.31%
01/231,3251,3251,3091,309-1.21%53,700327億4175万+1.16%
01/221,3181,3391,3111,325+0.53%96,800331億4196万+2.47%
01/211,3051,3261,3051,318+1.23%106,200329億6687万+2.09%
01/2016:30 2020年3月期第3四半期連結決算速報値に関するお知らせ
01/201,2981,3021,2951,302+0.31%53,000325億6666万+0.93%
01/171,2991,3041,2871,298+0.62%79,000324億6661万+0.62%
01/161,3001,3021,2881,290-0.39%47,000322億6651万0%
01/151,3001,3001,2911,295-0.38%45,800323億9157万+0.39%
01/141,3171,3171,2921,300-0.54%50,100325億1664万+0.93%
01/101,3191,3201,3001,307-0.46%67,900326億9172万+1.55%
01/091,3121,3211,3091,313+1.31%57,700328億4180万+2.1%
01/0815:30 岩井コスモ証券株式会社 第20回テレワーク推進賞において「奨励賞」を受賞
01/081,2941,3041,2751,296-1.07%118,500324億1658万+0.93%
01/071,2961,3151,2951,310+1.71%54,800327億6676万+2.18%
01/061,2801,2881,2701,288-1.38%95,700322億1648万+0.63%
2019
12/301,2971,3201,2881,306+1.08%179,700326億6671万+2.19%
12/271,2701,2941,2691,292+1.73%83,000323億1653万+1.25%
12/261,2621,2711,2541,270+1.68%54,300317億6625万-0.24%
12/251,2721,2721,2491,249-2.12%83,200312億4098万-1.73%
12/241,2751,2831,2731,276-0.08%53,700319億1633万+0.47%
12/231,2871,2871,2701,277-0.7%56,400319億4134万+0.79%
12/2016:30 岩井コスモ証券株式会社 人事異動に関するお知らせ
12/201,2801,2861,2741,286+0.7%33,000321億6646万+1.66%
12/191,2891,2891,2761,277-0.93%65,700319億4134万+1.19%
12/181,2951,2951,2831,289-0.62%58,600322億4149万+2.46%
12/171,3001,3001,2921,2970%49,000324億4160万+3.35%
12/161,2851,3011,2851,297+0.93%86,600324億4160万+3.68%
12/131,2981,3021,2821,285+0.78%96,500321億4144万+2.96%
12/121,2841,2851,2681,275-0.7%87,000318億9132万+2.33%
12/111,2971,2971,2821,284-1.23%65,200321億1643万+3.3%
12/101,2961,3061,2961,300-0.08%46,500325億1664万+4.92%
12/091,2981,3051,2981,301+0.7%52,900325億4165万+5.34%
12/061,2731,2921,2711,292+1.02%88,100323億1653万+5.13%
12/051,2671,2801,2671,279+1.35%74,600319億9137万+4.41%
12/041,2561,2671,2461,262-0.16%124,000315億6615万+3.44%
12/031,2611,2831,2601,264-1.4%80,000316億1617万+4.03%
12/021,2631,2861,2621,282+1.58%100,000320億6640万+5.86%