IR情報

2019/03/22~2019/08/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/27785785777777-1.02%40045億8771万-5.93%
08/26760788760785-0.63%3,70046億3495万-5.31%
08/23793793788790+0.51%80046億6447万-4.93%
08/22787787777786-0.13%3,60046億4085万-5.64%
08/21790792786787-1.63%4,20046億4676万-5.86%
08/20810811795800-1.23%8,50047億2352万-4.65%
08/198108108028100%2,30047億8256万-3.8%
08/16812815810810-0.25%2,50047億8256万-4.03%
08/15805812800812-1.1%2,40047億9437万-4.02%
08/1410:00 インヴァスト証券、育てるAIトレード MAiMATE「マイメイト」リリース
08/14808834808821+0.74%3,40048億4751万-3.18%
08/1315:30 内部統制システム構築に関する基本方針の一部改定に関するお知らせ
08/1315:30 2019年7月度月次概況(速報)のお知らせ
08/1315:30 組織変更ならびに人事異動に関するお知らせ
08/13810815806815-0.24%2,00048億1208万-4.12%
08/09829829817817-0.97%1,30048億2389万-4.11%
08/08825825825825-0.72%10048億7113万-3.4%
08/07838838819831+0.97%3,80049億655万-2.92%
08/06834834820823-2.26%3,20048億5932万-3.97%
08/05815845815842-0.36%4,20049億7150万-1.98%
08/02864864845845-2.65%60049億8921万-1.63%
08/01850868850868+0.46%9,30051億2501万+0.93%
07/3115:30 2020年3月期第1四半期決算短信[日本基準](連結)
07/3115:30 連結子会社における顧客決済不足金の回収遅延に関するお知らせ
07/3115:30 2020年3月期配当予想の修正(中間配当)に関するお知らせ
07/31859864859864+0.35%60051億140万+0.58%
07/30856861856861+0.58%50050億8368万+0.23%
07/26869869855856-0.7%2,60050億5416万-0.35%
07/25863863862862+1.41%30050億8959万+0.23%
07/24853853850850-0.12%1,90050億1874万-1.16%
07/23850852850851-1.05%30050億2464万-1.16%
07/22841860841860+1.53%1,90050億7778万-0.23%
07/19845848845847+0.36%1,30050億102万-1.85%
07/18861861844844-0.24%30049億8331万-2.43%
07/17841846840846+0.24%40049億9512万-2.42%
07/16838845831844-2.65%1,40049億8331万-2.88%
07/1215:30 2019年6月度月次概況(速報)のお知らせ
07/11867867867867-0.34%10051億1911万-0.46%
07/10866871842870+0.46%1,80051億3682万-0.23%
07/09881881866866+0.7%20051億1321万-0.8%
07/08863870860860-0.69%1,30050億7778万-1.49%
07/04870874866866-0.46%3,40051億1321万-0.8%
07/02868870867870+0.58%1,60051億3682万-0.46%
07/01863877863865-0.57%3,00051億730万-1.03%
06/28870870869870+0.81%1,00051億3682万-0.57%
06/27862863862863-0.35%30050億9549万-1.37%
06/26879879862866+0.12%1,70051億1321万-0.92%
06/25864865864865+1.17%80051億730万-0.92%
06/24866866855855-0.35%1,10050億4826万-2.06%
06/21851859850858+0.35%1,00050億6597万-1.61%
06/20864864855855-1.04%2,20050億4826万-1.61%
06/19862864850864+0.47%3,30051億140万-0.46%
06/18865865860860-0.58%30050億7778万-0.69%
06/178658658658650%20051億730万-0.12%
06/1415:30 支配株主等に関する事項について
06/1415:30 人事異動に関するお知らせ
06/1415:30 2019年5月度月次概況(速報)のお知らせ
06/1415:30 有償ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
06/14874881851865-1.03%2,50051億730万0%
06/13866884866874-0.79%1,50051億6044万+1.16%
06/12880883875881-1.23%2,60052億177万+2.09%
06/11885892880892-0.89%3,30052億6672万+3.48%
06/10890901890900+2.04%3,00053億1396万+4.29%
06/07884884882882-1.89%50052億768万+2.2%
06/06875899875899+1.01%4,30053億805万+4.29%
06/05898898875890-0.34%2,90052億5491万+3.49%
06/04854893854893+0.22%2,30052億7262万+3.96%
06/03875920875891+1.83%4,40052億6082万+3.73%
05/31878878874875+0.46%50051億6635万+1.86%
05/30863897846871-0.8%12,60051億4273万+1.4%
05/29894894870878-0.34%70051億8406万+2.21%
05/27891900874881-0.68%5,50052億177万+2.56%
05/24853887852887+3.86%5,10052億3720万+3.26%
05/23848859840854+0.47%2,80050億4235万-0.35%
05/22850850834850+0.24%2,50050億1874万-0.82%
05/21846848839848-0.35%1,40050億693万-1.05%
05/20830851830851+3.15%70050億2464万-0.7%
05/1715:30 剰余金の配当に関するお知らせ
05/1715:30 2019年4月度月次概況(速報)のお知らせ
05/1715:30 有償ストック・オプション(新株予約権)の発行に関するお知らせ
05/1715:30 役員の異動に関するお知らせ
05/1715:30 定款の一部変更に関するお知らせ
05/17816830816825+3.13%90048億7113万-3.85%
05/16818818800800-2.44%7,40047億2352万-6.87%
05/15824824811820-0.73%1,80048億4160万-4.76%
05/14833833813826-1.67%2,00048億7703万-4.18%
05/138558558408400%20049億5969万-2.67%
05/10840840840840-0.83%20049億5969万-2.89%
05/09849849847847-0.12%70050億102万-2.31%
05/08858868848848-1.62%3,20050億693万-2.19%
05/07897897860862-6.3%2,00050億8959万-0.81%
04/26897920894920+3.84%3,80054億3204万+5.87%
04/25868888861886+3.02%1,50052億3129万+1.96%
04/24861863860860-0.12%90050億7778万-1.15%
04/23877890861861-0.81%1,40050億8368万-1.37%
04/22886890866868-0.8%2,40051億2501万-0.8%
04/19895895875875-1.69%1,40051億6635万-0.23%
04/18880890880890+1.48%60052億5491万+1.48%
04/17884891877877-0.45%1,50051億7815万-0.11%
04/16885887870881-0.56%2,80052億177万+0.34%
04/15874887872886+1.37%1,20052億3129万+0.8%
04/12859885855874+3.31%4,90051億6044万-0.57%
04/1115:30 2019年3月度月次概況(速報)のお知らせ
04/11845846845846-0.94%50049億9512万-3.97%
04/10848854848854+0.47%20050億4235万-3.39%
04/09852857850850+0.35%2,20050億1874万-4.17%
04/08847862847847-1.05%60050億102万-4.94%
04/05855870855856+0.12%50050億5416万-4.25%
04/04850860850855+1.18%70050億4826万-4.68%
04/03845860840845-1.74%5,90049億8921万-6.11%
04/02860860860860+0.23%10050億7778万-4.76%
04/01880884858858-2.5%1,10050億6597万-5.19%
03/29864882841880-0.34%4,40051億9587万-2.98%
03/28855898855883+3.52%2,30052億1358万-2.65%
03/27857861851853-4.16%8,70050億3645万-6.06%
03/26894910873890+1.14%6,70052億5491万-2.2%
03/25878903867880-3.08%3,70051億9587万-3.3%
03/22908920903908-0.33%90053億6119万-0.22%