| 2020 |
| 03/23 | 500 | 538 | 495 | 538 | +7.6% | 9,400 | 31億7656万 | -26.4% |
| 03/19 | 511 | 521 | 488 | 500 | -4.03% | 17,000 | 29億5220万 | -32.61% |
| 03/18 | 523 | 549 | 507 | 521 | +5.25% | 39,400 | 30億7619万 | -30.99% |
| 03/17 | 521 | 533 | 491 | 495 | -16.24% | 188,100 | 29億2267万 | -35.46% |
| 03/16 | 603 | 607 | 591 | 591 | -0.34% | 5,700 | 34億8950万 | -24.23% |
| 03/13 | 15:30 2020年3月期配当予想の修正(期末配当)に関するお知らせ |
| 03/13 | 15:30 2020年2月度月次概況(速報)のお知らせ |
| 03/13 | 620 | 630 | 593 | 593 | -14.43% | 22,000 | 35億130万 | -24.84% |
| 03/12 | 681 | 703 | 681 | 693 | +0.43% | 600 | 40億9174万 | -13.16% |
| 03/11 | 681 | 709 | 681 | 690 | +1.32% | 7,200 | 40億7403万 | -14.07% |
| 03/10 | 646 | 703 | 646 | 681 | -9.92% | 16,800 | 40億2089万 | -15.61% |
| 03/09 | 788 | 788 | 756 | 756 | -5.14% | 4,400 | 44億6372万 | -7.01% |
| 03/06 | 797 | 797 | 782 | 797 | 0% | 300 | 47億580万 | -2.21% |
| 03/05 | 810 | 810 | 797 | 797 | +2.18% | 600 | 47億580万 | -2.33% |
| 03/04 | 774 | 780 | 774 | 780 | -0.26% | 600 | 46億543万 | -4.41% |
| 03/03 | 800 | 813 | 773 | 782 | -3.22% | 13,000 | 46億1724万 | -4.4% |
| 03/02 | 780 | 809 | 777 | 808 | -0.25% | 15,400 | 47億7075万 | -1.34% |
| 02/28 | 778 | 819 | 778 | 810 | -1.22% | 7,800 | 47億8256万 | -1.22% |
| 02/27 | 814 | 828 | 805 | 820 | -0.12% | 4,900 | 48億4160万 | 0% |
| 02/26 | 825 | 840 | 805 | 821 | +0.37% | 7,800 | 48億4751万 | +0.12% |
| 02/25 | 796 | 830 | 790 | 818 | +0.49% | 4,900 | 48億2979万 | -0.24% |
| 02/21 | 818 | 825 | 814 | 814 | -1.57% | 6,800 | 48億618万 | -0.73% |
| 02/20 | 813 | 832 | 813 | 827 | -0.12% | 13,200 | 48億8293万 | +0.98% |
| 02/19 | 833 | 835 | 826 | 828 | -0.72% | 5,700 | 48億8884万 | +1.1% |
| 02/18 | 832 | 835 | 831 | 834 | -0.24% | 800 | 49億2426万 | +1.96% |
| 02/17 | 832 | 839 | 826 | 836 | -0.36% | 2,100 | 49億3607万 | +2.2% |
| 02/14 | 822 | 850 | 815 | 839 | +2.07% | 11,000 | 49億5379万 | +2.69% |
| 02/13 | 15:30 2020年1月度月次概況(速報)のお知らせ |
| 02/13 | 816 | 822 | 816 | 822 | +0.37% | 600 | 48億5341万 | +0.74% |
| 02/12 | 819 | 819 | 816 | 819 | 0% | 1,000 | 48億3570万 | +0.49% |
| 02/10 | 811 | 819 | 811 | 819 | +0.24% | 1,300 | 48億3570万 | +0.61% |
| 02/07 | 818 | 818 | 815 | 817 | -0.24% | 1,000 | 48億2389万 | +0.49% |
| 02/06 | 819 | 819 | 819 | 819 | +0.37% | 1,800 | 48億3570万 | +0.99% |
| 02/05 | 807 | 818 | 807 | 816 | -0.12% | 1,600 | 48億1799万 | +0.87% |
| 02/04 | 809 | 817 | 801 | 817 | +0.99% | 2,000 | 48億2389万 | +1.11% |
| 02/03 | 783 | 809 | 783 | 809 | -0.98% | 6,700 | 47億7665万 | +0.25% |
| 01/31 | 15:30 2020年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 15:30 取引所株価指数証拠金取引(くりっく株365)に係る事業の吸収分割(簡易分割)による岡三オンライン証券株式会社への承継に関する契約締結のお知らせ |
| 01/31 | 809 | 817 | 809 | 817 | +0.86% | 800 | 48億2389万 | +1.36% |
| 01/30 | 810 | 811 | 810 | 810 | -0.12% | 3,400 | 47億8256万 | +0.75% |
| 01/29 | 814 | 814 | 809 | 811 | -0.73% | 1,100 | 47億8846万 | +1.12% |
| 01/28 | 819 | 819 | 816 | 817 | -0.73% | 5,100 | 48億2389万 | +2.13% |
| 01/27 | 824 | 827 | 818 | 823 | +0.86% | 1,900 | 48億5932万 | +3.26% |
| 01/24 | 817 | 819 | 815 | 816 | +0.87% | 2,200 | 48億1799万 | +2.64% |
| 01/23 | 818 | 818 | 809 | 809 | -1.1% | 2,800 | 47億7665万 | +2.02% |
| 01/22 | 15:30 2019年12月度月次概況(速報)のお知らせ |
| 01/22 | 812 | 819 | 812 | 818 | 0% | 700 | 48億2979万 | +3.41% |
| 01/21 | 814 | 820 | 813 | 818 | +0.25% | 1,300 | 48億2979万 | +3.81% |
| 01/20 | 819 | 819 | 816 | 816 | -0.12% | 600 | 48億1799万 | +3.82% |
| 01/17 | 817 | 817 | 804 | 817 | +0.49% | 1,800 | 48億2389万 | +4.34% |
| 01/16 | 817 | 819 | 809 | 813 | +1.12% | 3,800 | 48億27万 | +4.1% |
| 01/15 | 15:30 世界初の育てるAIトレード「マイメイト」2020年夏頃、実取引化へ |
| 01/15 | 802 | 805 | 802 | 804 | -1.59% | 1,200 | 47億4713万 | +3.21% |
| 01/14 | 813 | 817 | 810 | 817 | -0.24% | 600 | 48億2389万 | +5.15% |
| 01/10 | 804 | 819 | 804 | 819 | +0.74% | 400 | 48億3570万 | +5.68% |
| 01/09 | 15:00 ≪2019年 寄付金総額 2,565,145円！≫ＦＸしながら寄付をする社会貢献ポイントプログラム－寄付金額のご報告－ |
| 01/09 | 815 | 820 | 810 | 813 | -0.12% | 4,100 | 48億27万 | +5.31% |
| 01/08 | 808 | 814 | 803 | 814 | +1.24% | 3,100 | 48億618万 | +5.71% |
| 01/07 | 787 | 804 | 785 | 804 | +1.26% | 4,400 | 47億4713万 | +4.69% |
| 01/06 | 780 | 794 | 780 | 794 | +1.15% | 7,100 | 46億8809万 | +3.52% |
| 2019 |
| 12/30 | 775 | 788 | 774 | 785 | +1.03% | 2,500 | 46億3495万 | +2.61% |
| 12/27 | 787 | 787 | 774 | 777 | -0.38% | 3,100 | 45億8771万 | +1.7% |
| 12/26 | 785 | 785 | 773 | 780 | -0.76% | 7,000 | 46億543万 | +2.09% |
| 12/25 | 793 | 793 | 776 | 786 | -1.5% | 6,800 | 46億4085万 | +3.01% |
| 12/24 | 775 | 798 | 773 | 798 | +2.84% | 8,800 | 47億1171万 | +4.72% |
| 12/23 | 763 | 776 | 762 | 776 | +1.31% | 7,300 | 45億8181万 | +1.97% |
| 12/20 | 759 | 766 | 757 | 766 | +1.19% | 7,900 | 45億2277万 | +0.79% |
| 12/19 | 760 | 760 | 756 | 757 | 0% | 1,400 | 44億6963万 | -0.39% |
| 12/18 | 757 | 758 | 756 | 757 | 0% | 6,100 | 44億6963万 | -0.39% |
| 12/17 | 763 | 763 | 755 | 757 | -0.92% | 2,000 | 44億6963万 | -0.39% |
| 12/16 | 757 | 764 | 757 | 764 | +0.92% | 4,200 | 45億1096万 | +0.39% |
| 12/13 | 759 | 760 | 755 | 757 | -0.26% | 2,500 | 44億6963万 | -0.53% |
| 12/12 | 758 | 759 | 755 | 759 | +0.66% | 1,700 | 44億8143万 | -0.39% |
| 12/11 | 15:30 2019年11月度月次概況(速報)のお知らせ |
| 12/11 | 15:30 本店移転日決定に関するお知らせ |
| 12/11 | 758 | 760 | 754 | 754 | -0.53% | 4,000 | 44億5191万 | -1.05% |
| 12/10 | 760 | 760 | 757 | 758 | -0.26% | 900 | 44億7553万 | -0.66% |
| 12/09 | 762 | 762 | 757 | 760 | 0% | 4,900 | 44億8734万 | -0.39% |
| 12/06 | 761 | 762 | 760 | 760 | -0.13% | 8,500 | 44億8734万 | -0.52% |
| 12/05 | 755 | 761 | 753 | 761 | +0.79% | 3,900 | 44億9324万 | -0.52% |
| 12/04 | 755 | 761 | 754 | 755 | -0.26% | 4,100 | 44億5782万 | -1.44% |
| 12/03 | 762 | 762 | 755 | 757 | -0.39% | 3,800 | 44億6963万 | -1.43% |
| 12/02 | 760 | 765 | 756 | 760 | -0.39% | 4,400 | 44億8734万 | -1.17% |
| 11/29 | 763 | 763 | 763 | 763 | +0.53% | 700 | 45億505万 | -0.91% |
| 11/28 | 762 | 762 | 758 | 759 | -0.65% | 1,700 | 44億8143万 | -1.56% |
| 11/27 | 761 | 769 | 756 | 764 | +0.39% | 4,400 | 45億1096万 | -1.04% |
| 11/26 | 769 | 769 | 760 | 761 | -0.39% | 3,500 | 44億9324万 | -1.55% |
| 11/25 | 766 | 766 | 764 | 764 | 0% | 1,500 | 45億1096万 | -1.29% |
| 11/22 | 763 | 765 | 763 | 764 | +0.26% | 1,100 | 45億1096万 | -1.42% |
| 11/21 | 764 | 764 | 762 | 762 | -0.26% | 400 | 44億9915万 | -1.68% |
| 11/20 | 764 | 765 | 761 | 764 | +0.39% | 1,700 | 45億1096万 | -1.55% |
| 11/19 | 761 | 767 | 761 | 761 | +0.13% | 300 | 44億9324万 | -2.06% |
| 11/18 | 760 | 762 | 760 | 760 | -0.13% | 300 | 44億8734万 | -2.31% |
| 11/15 | 760 | 762 | 760 | 761 | +0.13% | 600 | 44億9324万 | -2.31% |
| 11/14 | 760 | 760 | 760 | 760 | 0% | 1,500 | 44億8734万 | -2.69% |
| 11/13 | 15:30 2019年10月度月次概況(速報)のお知らせ |
| 11/13 | 774 | 774 | 758 | 760 | -1.17% | 6,100 | 44億8734万 | -2.69% |
| 11/12 | 765 | 769 | 764 | 769 | -0.13% | 700 | 45億4048万 | -1.66% |
| 11/11 | 775 | 775 | 760 | 770 | -0.65% | 7,400 | 45億4638万 | -1.66% |
| 11/08 | 769 | 775 | 769 | 775 | 0% | 4,400 | 45億7591万 | -1.02% |
| 11/07 | 777 | 777 | 770 | 775 | +0.78% | 2,600 | 45億7591万 | -0.9% |
| 11/06 | 769 | 776 | 769 | 769 | 0% | 2,000 | 45億4048万 | -1.66% |
| 11/05 | 769 | 773 | 768 | 769 | -0.52% | 1,000 | 45億4048万 | -1.79% |
| 11/01 | 784 | 788 | 759 | 773 | -1.9% | 8,600 | 45億6410万 | -1.4% |
| 10/31 | 15:30 2020年3月期第2四半期決算短信[日本基準](連結) |
| 10/31 | 15:30 2020年3月期第2四半期業績と前年同期実績との差異に関するお知らせ |
| 10/31 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 10/31 | 10:00 ―ＦＸしながら寄付をする社会貢献ミッションプロジェクト― 新団体「お金をまわそう基金」追加のお知らせ |
| 10/31 | 787 | 795 | 785 | 788 | -0.13% | 1,900 | 46億5266万 | +0.38% |
| 10/30 | 787 | 789 | 787 | 789 | -0.63% | 200 | 46億5857万 | +0.51% |
| 10/29 | 787 | 794 | 787 | 794 | +0.63% | 700 | 46億8809万 | +1.02% |
| 10/28 | 793 | 793 | 789 | 789 | +0.13% | 1,500 | 46億5857万 | +0.25% |
| 10/25 | 788 | 788 | 786 | 788 | 0% | 1,300 | 46億5266万 | 0% |
| 10/24 | 783 | 788 | 783 | 788 | +0.38% | 800 | 46億5266万 | 0% |
| 10/23 | 784 | 785 | 784 | 785 | 0% | 300 | 46億3495万 | -0.51% |
