| 2020 |
| 07/14 | 15:30 2020年6月度月次概況(速報)のお知らせ |
| 07/09 | 659 | 659 | 650 | 650 | -0.15% | 2,100 | 38億3786万 | -6.2% |
| 07/08 | 650 | 660 | 650 | 651 | -0.31% | 1,700 | 38億4376万 | -6.06% |
| 07/07 | 662 | 682 | 653 | 653 | -1.36% | 900 | 38億5557万 | -5.77% |
| 07/06 | 670 | 680 | 660 | 662 | -0.45% | 1,900 | 39億871万 | -4.34% |
| 07/03 | 653 | 677 | 652 | 665 | -0.75% | 3,000 | 39億2642万 | -3.76% |
| 07/02 | 701 | 701 | 670 | 670 | -4.01% | 2,300 | 39億5594万 | -2.76% |
| 07/01 | 699 | 699 | 698 | 698 | -0.14% | 400 | 41億2127万 | +1.45% |
| 06/30 | 700 | 701 | 699 | 699 | +0.14% | 1,200 | 41億2717万 | +2.04% |
| 06/29 | 727 | 727 | 698 | 698 | -0.71% | 1,700 | 41億2127万 | +2.5% |
| 06/26 | 700 | 703 | 700 | 703 | +2.03% | 2,100 | 41億5079万 | +3.84% |
| 06/25 | 697 | 697 | 687 | 689 | -0.86% | 600 | 40億6813万 | +2.53% |
| 06/24 | 695 | 695 | 695 | 695 | -0.71% | 500 | 41億355万 | +4.04% |
| 06/23 | 695 | 700 | 695 | 700 | +0.14% | 500 | 41億3308万 | +5.42% |
| 06/22 | 700 | 700 | 695 | 699 | +0.43% | 1,000 | 41億2717万 | +5.91% |
| 06/19 | 696 | 706 | 696 | 696 | -0.57% | 400 | 41億946万 | +6.1% |
| 06/18 | 695 | 700 | 695 | 700 | +0.72% | 400 | 41億3308万 | +7.03% |
| 06/17 | 700 | 713 | 695 | 695 | +0.72% | 1,300 | 41億355万 | +6.6% |
| 06/16 | 702 | 719 | 690 | 690 | -1.57% | 3,500 | 40億7403万 | +5.83% |
| 06/15 | 719 | 720 | 701 | 701 | -2.37% | 1,200 | 41億3898万 | +7.68% |
| 06/12 | 15:30 支配株主等に関する事項について |
| 06/12 | 15:30 2020年5月度月次概況(速報)のお知らせ |
| 06/12 | 700 | 718 | 694 | 718 | -2.05% | 3,300 | 42億3935万 | +10.63% |
| 06/11 | 738 | 747 | 725 | 733 | -2.27% | 34,700 | 43億2792万 | +13.47% |
| 06/10 | 729 | 750 | 714 | 750 | +3.59% | 5,500 | 44億2830万 | +16.82% |
| 06/09 | 691 | 750 | 690 | 724 | +2.55% | 3,800 | 42億7478万 | +13.48% |
| 06/08 | 686 | 717 | 685 | 706 | +5.06% | 3,600 | 41億6850万 | +11.36% |
| 06/05 | 660 | 684 | 660 | 672 | +1.82% | 7,200 | 39億6775万 | +6.67% |
| 06/04 | 660 | 660 | 648 | 660 | +2.17% | 3,500 | 38億9690万 | +5.26% |
| 06/03 | 633 | 656 | 633 | 646 | +2.38% | 2,000 | 38億1424万 | +3.36% |
| 06/02 | 647 | 647 | 631 | 631 | +0.16% | 1,800 | 37億2567万 | +1.45% |
| 06/01 | 620 | 638 | 620 | 630 | 0% | 3,200 | 37億1977万 | +1.45% |
| 05/29 | 639 | 639 | 627 | 630 | -0.16% | 600 | 37億1977万 | +1.78% |
| 05/28 | 10:30 緊急事態宣言解除に伴う当社の対応につきまして |
| 05/28 | 621 | 636 | 611 | 631 | +2.27% | 3,400 | 37億2567万 | +2.1% |
| 05/27 | 610 | 620 | 610 | 617 | +1.15% | 1,100 | 36億4301万 | +0.33% |
| 05/26 | 608 | 613 | 608 | 610 | +1.33% | 3,000 | 36億168万 | -0.65% |
| 05/25 | 585 | 606 | 585 | 602 | +3.97% | 1,700 | 35億5444万 | -1.95% |
| 05/22 | 585 | 586 | 570 | 579 | -0.86% | 7,800 | 34億1864万 | -5.55% |
| 05/21 | 600 | 600 | 584 | 584 | -3.15% | 8,700 | 34億4816万 | -4.73% |
| 05/20 | 606 | 606 | 600 | 603 | +0.33% | 4,500 | 35億6035万 | -1.63% |
| 05/19 | 18:45 (訂正)「役員等の人事異動に関するお知らせ」の一部訂正に関するお知らせ |
| 05/19 | 15:30 単独株式移転による持株会社設立に関するお知らせ |
| 05/19 | 15:30 剰余金の配当に関するお知らせ |
| 05/19 | 15:30 役員等の人事異動に関するお知らせ |
| 05/19 | 15:30 2020年4月度月次概況(速報)のお知らせ |
| 05/19 | 603 | 604 | 601 | 601 | +0.33% | 2,900 | 35億4854万 | -1.8% |
| 05/18 | 612 | 618 | 599 | 599 | -5.22% | 8,200 | 35億3673万 | -1.96% |
| 05/14 | 655 | 655 | 628 | 632 | -3.51% | 3,100 | 37億3158万 | +3.78% |
| 05/13 | 680 | 680 | 645 | 655 | -5.07% | 11,300 | 38億6738万 | +8.26% |
| 05/12 | 15:30 2020年3月期業績と前期実績との差異に関するお知らせ |
| 05/12 | 15:30 2020年3月期決算短信[日本基準](連結) |
| 05/12 | 687 | 690 | 674 | 690 | +2.99% | 2,700 | 40億7403万 | +15% |
| 05/11 | 676 | 676 | 665 | 670 | +1.67% | 1,200 | 39億5594万 | +12.79% |
| 05/08 | 629 | 660 | 629 | 659 | +3.13% | 2,400 | 38億9099万 | +11.88% |
| 05/07 | 683 | 683 | 619 | 639 | +0.95% | 2,700 | 37億7291万 | +9.23% |
| 05/01 | 630 | 644 | 630 | 633 | -3.36% | 1,400 | 37億3748万 | +8.58% |
| 04/30 | 15:30 2020年3月期決算発表の延期に関するお知らせ |
| 04/30 | 630 | 655 | 630 | 655 | +5.99% | 4,500 | 38億6738万 | +12.93% |
| 04/28 | 615 | 622 | 611 | 618 | +0.49% | 1,700 | 36億4891万 | +7.11% |
| 04/27 | 619 | 619 | 608 | 615 | +3.54% | 2,400 | 36億3120万 | +6.96% |
| 04/24 | 595 | 610 | 594 | 594 | +0.68% | 7,100 | 35億721万 | +3.85% |
| 04/23 | 17:00 コロナ相場に８割以上が大勝 育てるＦＸトレードＡＩの３月結果「マイメイト月間レポート」（2020年３月） |
| 04/23 | 590 | 590 | 590 | 590 | +1.03% | 600 | 34億8359万 | +3.87% |
| 04/22 | 584 | 584 | 584 | 584 | -1.68% | 200 | 34億4816万 | +3.36% |
| 04/21 | 594 | 594 | 594 | 594 | 0% | 100 | 35億721万 | +5.88% |
| 04/20 | 595 | 598 | 588 | 594 | -0.17% | 1,600 | 35億721万 | +5.88% |
| 04/17 | 585 | 596 | 585 | 595 | +3.48% | 2,800 | 35億1311万 | +6.06% |
| 04/16 | 580 | 580 | 571 | 575 | 0% | 1,200 | 33億9503万 | +1.77% |
| 04/15 | 580 | 590 | 574 | 575 | -5.74% | 13,200 | 33億9503万 | +0.88% |
| 04/14 | 15:30 2020年3月度月次概況(速報)のお知らせ |
| 04/14 | 600 | 614 | 593 | 610 | +3.39% | 3,300 | 36億168万 | +6.27% |
| 04/13 | 576 | 590 | 576 | 590 | +2.43% | 2,000 | 34億8359万 | +1.72% |
| 04/10 | 587 | 587 | 571 | 576 | -0.17% | 2,300 | 34億93万 | -2.04% |
| 04/09 | 575 | 584 | 571 | 577 | +0.35% | 2,700 | 34億683万 | -3.35% |
| 04/08 | 17:00 新型コロナウイルスの感染拡大防止に対する取り組みにつきまして |
| 04/08 | 571 | 586 | 571 | 575 | +0.88% | 2,700 | 33億9503万 | -4.96% |
| 04/07 | 569 | 584 | 569 | 570 | +1.24% | 4,200 | 33億6550万 | -7.01% |
| 04/06 | 528 | 585 | 528 | 563 | +5.63% | 7,400 | 33億2417万 | -9.63% |
| 04/03 | 535 | 552 | 532 | 533 | -0.37% | 5,200 | 31億4704万 | -15.8% |
| 04/02 | 552 | 552 | 535 | 535 | -1.29% | 4,200 | 31億5885万 | -16.93% |
| 04/01 | 542 | 542 | 540 | 542 | 0% | 400 | 32億18万 | -17.38% |
| 03/31 | 557 | 557 | 540 | 542 | -2.69% | 4,500 | 32億18万 | -18.74% |
| 03/30 | 528 | 557 | 528 | 557 | -3.47% | 4,100 | 32億8875万 | -17.85% |
| 03/27 | 571 | 578 | 570 | 577 | +2.3% | 8,300 | 34億683万 | -16.13% |
| 03/26 | 583 | 583 | 555 | 564 | -4.08% | 8,000 | 33億3008万 | -19.2% |
| 03/25 | 570 | 588 | 556 | 588 | +6.91% | 7,200 | 34億7178万 | -17.07% |
| 03/24 | 538 | 550 | 524 | 550 | +2.23% | 10,200 | 32億4742万 | -23.5% |
| 03/23 | 500 | 538 | 495 | 538 | +7.6% | 9,400 | 31億7656万 | -26.4% |
| 03/19 | 511 | 521 | 488 | 500 | -4.03% | 17,000 | 29億5220万 | -32.61% |
| 03/18 | 523 | 549 | 507 | 521 | +5.25% | 39,400 | 30億7619万 | -30.99% |
| 03/17 | 521 | 533 | 491 | 495 | -16.24% | 188,100 | 29億2267万 | -35.46% |
| 03/16 | 603 | 607 | 591 | 591 | -0.34% | 5,700 | 34億8950万 | -24.23% |
| 03/13 | 15:30 2020年3月期配当予想の修正(期末配当)に関するお知らせ |
| 03/13 | 15:30 2020年2月度月次概況(速報)のお知らせ |
| 03/13 | 620 | 630 | 593 | 593 | -14.43% | 22,000 | 35億130万 | -24.84% |
| 03/12 | 681 | 703 | 681 | 693 | +0.43% | 600 | 40億9174万 | -13.16% |
| 03/11 | 681 | 709 | 681 | 690 | +1.32% | 7,200 | 40億7403万 | -14.07% |
| 03/10 | 646 | 703 | 646 | 681 | -9.92% | 16,800 | 40億2089万 | -15.61% |
| 03/09 | 788 | 788 | 756 | 756 | -5.14% | 4,400 | 44億6372万 | -7.01% |
| 03/06 | 797 | 797 | 782 | 797 | 0% | 300 | 47億580万 | -2.21% |
| 03/05 | 810 | 810 | 797 | 797 | +2.18% | 600 | 47億580万 | -2.33% |
| 03/04 | 774 | 780 | 774 | 780 | -0.26% | 600 | 46億543万 | -4.41% |
| 03/03 | 800 | 813 | 773 | 782 | -3.22% | 13,000 | 46億1724万 | -4.4% |
| 03/02 | 780 | 809 | 777 | 808 | -0.25% | 15,400 | 47億7075万 | -1.34% |
| 02/28 | 778 | 819 | 778 | 810 | -1.22% | 7,800 | 47億8256万 | -1.22% |
| 02/27 | 814 | 828 | 805 | 820 | -0.12% | 4,900 | 48億4160万 | 0% |
| 02/26 | 825 | 840 | 805 | 821 | +0.37% | 7,800 | 48億4751万 | +0.12% |
| 02/25 | 796 | 830 | 790 | 818 | +0.49% | 4,900 | 48億2979万 | -0.24% |
| 02/21 | 818 | 825 | 814 | 814 | -1.57% | 6,800 | 48億618万 | -0.73% |
| 02/20 | 813 | 832 | 813 | 827 | -0.12% | 13,200 | 48億8293万 | +0.98% |
| 02/19 | 833 | 835 | 826 | 828 | -0.72% | 5,700 | 48億8884万 | +1.1% |
| 02/18 | 832 | 835 | 831 | 834 | -0.24% | 800 | 49億2426万 | +1.96% |
| 02/17 | 832 | 839 | 826 | 836 | -0.36% | 2,100 | 49億3607万 | +2.2% |
| 02/14 | 822 | 850 | 815 | 839 | +2.07% | 11,000 | 49億5379万 | +2.69% |
| 02/13 | 15:30 2020年1月度月次概況(速報)のお知らせ |
| 02/13 | 816 | 822 | 816 | 822 | +0.37% | 600 | 48億5341万 | +0.74% |
| 02/12 | 819 | 819 | 816 | 819 | 0% | 1,000 | 48億3570万 | +0.49% |
