| 2020 |
| 06/08 | 1,091 | 1,106 | 1,081 | 1,106 | +2.76% | 6,129,000 | 1兆9685億 | +9.29% |
| 06/05 | 1,071 | 1,083 | 1,062 | 1,076 | +1.86% | 5,410,800 | 1兆9157億 | +6.78% |
| 06/04 | 1,058 | 1,070 | 1,056 | 1,057 | +0.44% | 5,037,600 | 1兆8807億 | +4.93% |
| 06/03 | 1,068 | 1,074 | 1,049 | 1,052 | -0.28% | 5,262,900 | 1兆8724億 | +4.68% |
| 06/02 | 1,037 | 1,069 | 1,037 | 1,055 | +0.8% | 4,863,000 | 1兆8777億 | +5.18% |
| 06/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 1,048 | 1,055 | 1,036 | 1,047 | -0.79% | 4,523,100 | 1兆8629億 | +4.67% |
| 05/29 | 1,019 | 1,055 | 1,013 | 1,055 | +1.77% | 17,052,300 | 1兆8777億 | +5.71% |
| 05/28 | 1,035 | 1,056 | 1,032 | 1,037 | +0.91% | 7,209,000 | 1兆8451億 | +4.19% |
| 05/27 | 994 | 1,031 | 992 | 1,027 | +2.73% | 7,732,800 | 1兆8285億 | +3.35% |
| 05/26 | 997 | 1,003 | 992 | 1,000 | +0.91% | 4,795,500 | 1兆7798億 | +0.7% |
| 05/25 | 988 | 993 | 980 | 991 | +1.64% | 2,540,100 | 1兆7638億 | -0.2% |
| 05/22 | 984 | 984 | 967 | 975 | -1.42% | 5,916,600 | 1兆7353億 | -1.81% |
| 05/21 | 980 | 991 | 971 | 989 | -0.13% | 4,704,300 | 1兆7602億 | -0.5% |
| 05/20 | 13:45 自己株式取得に係る事項の決定に関するお知らせ |
| 05/20 | 13:45 2020年3月期決算説明資料 |
| 05/20 | 13:45 2020年3月期決算短信〔日本基準〕(連結) |
| 05/20 | 989 | 1,023 | 983 | 990 | -0.3% | 6,794,100 | 1兆7626億 | -0.47% |
| 05/19 | 982 | 1,001 | 982 | 993 | +3.44% | 4,770,900 | 1兆7680億 | -0.27% |
| 05/18 | 949 | 962 | 947 | 960 | +0.56% | 2,940,300 | 1兆7092億 | -3.77% |
| 05/15 | 956 | 960 | 943 | 955 | +0.56% | 3,390,300 | 1兆6997億 | -4.5% |
| 05/14 | 965 | 965 | 945 | 950 | -1.72% | 4,117,500 | 1兆6902億 | -5.32% |
| 05/13 | 967 | 971 | 956 | 966 | -3.66% | 6,006,900 | 1兆7199億 | -3.85% |
| 05/12 | 1,006 | 1,012 | 993 | 1,003 | +0.43% | 2,356,200 | 1兆7852億 | -0.3% |
| 05/11 | 1,002 | 1,012 | 998 | 999 | +1.11% | 3,166,200 | 1兆7775億 | -0.63% |
| 05/08 | 992 | 1,004 | 981 | 988 | +0.82% | 3,437,100 | 1兆7579億 | -1.72% |
| 05/07 | 993 | 993 | 968 | 980 | -2.16% | 6,189,300 | 1兆7436億 | -2.71% |
| 05/01 | 1,022 | 1,025 | 996 | 1,001 | -3.78% | 3,492,000 | 1兆7822億 | -0.96% |
| 04/30 | 1,056 | 1,059 | 1,039 | 1,041 | +1.53% | 4,708,200 | 1兆8522億 | +2.83% |
| 04/28 | 1,024 | 1,032 | 1,011 | 1,025 | -0.68% | 3,042,900 | 1兆8243億 | +1.49% |
| 04/27 | 1,017 | 1,037 | 1,007 | 1,032 | +2.14% | 3,869,100 | 1兆8368億 | +2.38% |
| 04/24 | 1,006 | 1,016 | 1,001 | 1,010 | +1.47% | 3,358,800 | 1兆7982億 | +0.63% |
| 04/23 | 997 | 998 | 983 | 996 | -0.17% | 3,306,600 | 1兆7721億 | -0.43% |
| 04/22 | 978 | 999 | 974 | 997 | +0.98% | 3,370,800 | 1兆7751億 | +0.13% |
| 04/21 | 970 | 991 | 968 | 988 | +0.82% | 3,742,200 | 1兆7579億 | -0.44% |
| 04/20 | 990 | 1,002 | 980 | 980 | -2.39% | 2,856,000 | 1兆7436億 | -0.94% |
| 04/17 | 1,003 | 1,017 | 999 | 1,004 | +0.3% | 3,006,900 | 1兆7864億 | +1.79% |
| 04/16 | 980 | 1,008 | 979 | 1,001 | +0.1% | 3,497,700 | 1兆7810億 | +1.59% |
| 04/15 | 992 | 1,006 | 982 | 1,000 | -0.53% | 4,082,700 | 1兆7792億 | +1.39% |
| 04/14 | 1,008 | 1,010 | 990 | 1,005 | +0.5% | 3,105,300 | 1兆7887億 | +1.82% |
| 04/13 | 1,008 | 1,011 | 996 | 1,000 | -1.57% | 2,919,600 | 1兆7798億 | +1.21% |
| 04/10 | 1,011 | 1,022 | 997 | 1,016 | -0.42% | 3,281,700 | 1兆8083億 | +2.52% |
| 04/09 | 1,024 | 1,031 | 1,005 | 1,020 | -1.03% | 2,834,400 | 1兆8160億 | +2.65% |
| 04/08 | 1,036 | 1,038 | 1,020 | 1,031 | +1.08% | 3,994,500 | 1兆8350億 | +3.31% |
| 04/07 | 1,025 | 1,046 | 1,008 | 1,020 | +0.23% | 5,548,200 | 1兆8154億 | +1.8% |
| 04/06 | 1,005 | 1,031 | 997 | 1,018 | +1.56% | 6,344,400 | 1兆8113億 | +1.06% |
| 04/03 | 1,001 | 1,025 | 994 | 1,002 | +1.76% | 5,302,500 | 1兆7834億 | -1.09% |
| 04/02 | 16:30 関連会社に係るのれんの一時償却に関するお知らせ |
| 04/02 | 979 | 1,011 | 978 | 985 | -0.4% | 5,170,200 | 1兆7525億 | -3.46% |
| 04/01 | 994 | 1,027 | 973 | 989 | -1.95% | 4,869,600 | 1兆7597億 | -3.92% |
| 03/31 | 1,036 | 1,044 | 1,006 | 1,008 | -2.42% | 5,199,000 | 1兆7947億 | -2.86% |
| 03/30 | 1,021 | 1,038 | 987 | 1,033 | -4.67% | 8,546,100 | 1兆8392億 | -1.4% |
| 03/27 | 1,038 | 1,084 | 1,038 | 1,084 | +6.8% | 10,181,700 | 1兆9293億 | +2.55% |
| 03/26 | 988 | 1,022 | 967 | 1,015 | +1.16% | 7,231,500 | 1兆8065億 | -4.43% |
| 03/25 | 987 | 1,015 | 984 | 1,003 | +5.21% | 7,985,100 | 1兆7858億 | -6.32% |
| 03/24 | 981 | 987 | 937 | 954 | +1.53% | 9,061,200 | 1兆6974億 | -11.78% |
| 03/23 | 900 | 946 | 894 | 939 | +2.66% | 10,498,500 | 1兆6718億 | -14.06% |
| 03/19 | 909 | 960 | 893 | 915 | +3.55% | 11,269,800 | 1兆6285億 | -17.19% |
| 03/18 | 920 | 955 | 883 | 884 | -2.43% | 8,298,900 | 1兆5728億 | -20.96% |
| 03/17 | 890 | 919 | 864 | 906 | +0.11% | 9,549,000 | 1兆6119億 | -19.99% |
| 03/16 | 929 | 944 | 894 | 905 | -2.41% | 8,472,300 | 1兆6101億 | -21.06% |
| 03/13 | 903 | 957 | 877 | 927 | -5.15% | 9,551,100 | 1兆6499億 | -20.09% |
| 03/12 | 985 | 994 | 963 | 977 | -2.75% | 7,897,500 | 1兆7395億 | -16.61% |
| 03/11 | 1,010 | 1,035 | 1,001 | 1,005 | -1.95% | 5,993,100 | 1兆7887億 | -14.97% |
| 03/10 | 1,030 | 1,034 | 991 | 1,025 | -0.36% | 7,853,700 | 1兆8243億 | -13.94% |
| 03/09 | 1,054 | 1,059 | 1,018 | 1,029 | -4.55% | 5,994,300 | 1兆8308億 | -14.13% |
| 03/06 | 1,089 | 1,091 | 1,064 | 1,078 | -2.83% | 4,703,700 | 1兆9181億 | -10.64% |
| 03/05 | 1,115 | 1,116 | 1,101 | 1,109 | -0.51% | 3,661,200 | 1兆9738億 | -8.5% |
| 03/04 | 1,117 | 1,123 | 1,110 | 1,115 | -1.09% | 4,008,600 | 1兆9839億 | -8.33% |
| 03/03 | 1,153 | 1,153 | 1,125 | 1,127 | -1.69% | 5,969,400 | 2兆59億 | -7.62% |
| 03/02 | 1,138 | 1,159 | 1,124 | 1,146 | -1.26% | 5,010,000 | 2兆403億 | -6.27% |
| 02/28 | 16:30 代表取締役および役員の異動に関するお知らせ |
| 02/28 | 1,167 | 1,174 | 1,147 | 1,161 | -2.33% | 7,036,800 | 2兆664億 | -5.3% |
| 02/27 | 1,208 | 1,208 | 1,185 | 1,189 | -1.87% | 3,680,700 | 2兆1156億 | -3.28% |
| 02/26 | 1,205 | 1,215 | 1,200 | 1,211 | -0.27% | 3,439,200 | 2兆1560億 | -1.52% |
| 02/25 | 16:00 特定子会社の異動に関するお知らせ |
| 02/25 | 1,196 | 1,222 | 1,194 | 1,215 | -2.77% | 5,294,100 | 2兆1619億 | -1.33% |
| 02/21 | 1,238 | 1,255 | 1,238 | 1,249 | +0.27% | 3,887,700 | 2兆2236億 | +1.49% |
| 02/20 | 1,240 | 1,249 | 1,237 | 1,246 | +1.6% | 3,062,100 | 2兆2177億 | +1.3% |
| 02/19 | 1,238 | 1,238 | 1,223 | 1,226 | -0.59% | 3,108,000 | 2兆1827億 | -0.22% |
| 02/18 | 1,250 | 1,250 | 1,230 | 1,234 | -1.1% | 2,519,100 | 2兆1957億 | +0.38% |
| 02/17 | 1,243 | 1,253 | 1,233 | 1,247 | -0.45% | 2,791,500 | 2兆2200億 | +1.57% |
| 02/14 | 13:30 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,241 | 1,255 | 1,234 | 1,253 | +0.89% | 3,448,500 | 2兆2301億 | +2.12% |
| 02/13 | 1,237 | 1,242 | 1,230 | 1,242 | +0.3% | 2,276,100 | 2兆2106億 | +1.31% |
| 02/12 | 1,240 | 1,241 | 1,231 | 1,238 | -0.8% | 2,056,800 | 2兆2040億 | +1.09% |
| 02/10 | 1,241 | 1,251 | 1,239 | 1,248 | +0.43% | 2,160,900 | 2兆2218億 | +2.07% |
| 02/07 | 1,255 | 1,259 | 1,241 | 1,243 | -1.64% | 2,643,300 | 2兆2123億 | +1.8% |
| 02/06 | 1,250 | 1,267 | 1,250 | 1,264 | +2.54% | 4,400,400 | 2兆2491億 | +3.58% |
| 02/05 | 1,227 | 1,236 | 1,225 | 1,232 | +1.04% | 2,730,600 | 2兆1933億 | +1.18% |
| 02/04 | 1,206 | 1,221 | 1,201 | 1,220 | +0.22% | 2,630,700 | 2兆1708億 | +0.22% |
| 02/03 | 1,212 | 1,222 | 1,206 | 1,217 | -0.16% | 3,066,600 | 2兆1661億 | +0.08% |
| 01/31 | 15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 01/31 | 1,222 | 1,237 | 1,219 | 1,219 | -0.19% | 3,668,100 | 2兆1696億 | +0.25% |
| 01/30 | 1,221 | 1,223 | 1,214 | 1,221 | +0.19% | 2,832,900 | 2兆1738億 | +0.52% |
| 01/29 | 1,213 | 1,221 | 1,213 | 1,219 | +0.49% | 2,151,300 | 2兆1696億 | +0.33% |
| 01/28 | 1,209 | 1,216 | 1,203 | 1,213 | 0% | 3,172,800 | 2兆1589億 | -0.25% |
| 01/27 | 1,199 | 1,215 | 1,195 | 1,213 | -0.11% | 2,654,400 | 2兆1589億 | -0.33% |
| 01/24 | 1,214 | 1,218 | 1,208 | 1,214 | -0.55% | 2,357,400 | 2兆1613億 | -0.3% |
| 01/23 | 1,232 | 1,232 | 1,216 | 1,221 | -0.84% | 2,761,500 | 2兆1732億 | +0.16% |
| 01/22 | 1,227 | 1,231 | 1,222 | 1,231 | +0.87% | 3,219,900 | 2兆1916億 | +1.01% |
| 01/21 | 1,228 | 1,231 | 1,217 | 1,221 | -0.62% | 2,101,800 | 2兆1726億 | +0.22% |
| 01/20 | 1,234 | 1,237 | 1,228 | 1,228 | +0.55% | 1,753,800 | 2兆1862億 | +0.85% |
| 01/17 | 1,221 | 1,226 | 1,216 | 1,222 | +0.47% | 3,528,600 | 2兆1744億 | +0.38% |
| 01/16 | 1,196 | 1,217 | 1,194 | 1,216 | -0.27% | 3,869,700 | 2兆1643億 | 0% |
| 01/15 | 1,217 | 1,221 | 1,214 | 1,219 | -0.33% | 2,758,200 | 2兆1702億 | +0.36% |
| 01/14 | 1,220 | 1,231 | 1,216 | 1,223 | 0% | 3,034,800 | 2兆1773億 | +0.77% |
| 01/10 | 1,229 | 1,232 | 1,219 | 1,223 | -0.08% | 2,743,500 | 2兆1773億 | +0.94% |
| 01/09 | 1,222 | 1,231 | 1,220 | 1,224 | +1.21% | 3,003,900 | 2兆1791億 | +1.1% |
| 01/06 | 15:30 自己株式の取得状況に関するお知らせ |
